Atheneum Historical Data

AEM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.00465
-6.97%
$ -- $ 50
Feb 20, 2020 $ 0.005
-7.17%
$ -- $ 1
Feb 19, 2020 $ 0.00539
+2.02%
$ -- $ 0.1
Feb 18, 2020 $ 0.00528
-1.09%
$ -- $ 5
Feb 17, 2020 $ 0.00534
-7.42%
$ -- $ 0
Feb 16, 2020 $ 0.00578
+6.04%
$ -- $ 4
Feb 15, 2020 $ 0.00545
-12.24%
$ -- $ 13
Feb 14, 2020 $ 0.0062
-8.20%
$ -- $ 8
Feb 13, 2020 $ 0.00676
+12.47%
$ -- $ 14
Feb 12, 2020 $ 0.00601
-3.83%
$ -- $ 19
Feb 11, 2020 $ 0.00625
+5.59%
$ -- $ 4
Feb 10, 2020 $ 0.00592
+1.23%
$ -- $ 2
Feb 9, 2020 $ 0.00585
-3.13%
$ -- $ 5
Feb 8, 2020 $ 0.00604
+4.34%
$ -- $ 2
Feb 7, 2020 $ 0.00579
-7.62%
$ -- $ 14
Feb 6, 2020 $ 0.00627
+0.18%
$ -- $ 11
Feb 5, 2020 $ 0.00625
+9.61%
$ -- $ 13
Feb 4, 2020 $ 0.00571
-2.66%
$ -- $ 0
Feb 3, 2020 $ 0.00586
-2.83%
$ -- $ 2
Feb 2, 2020 $ 0.00603
-2.95%
$ -- $ 1
Feb 1, 2020 $ 0.00622
+6.48%
$ -- $ 22
Jan 31, 2020 $ 0.00584
+1.28%
$ -- $ 14
Jan 30, 2020 $ 0.00576
-4.25%
$ -- $ 108
Jan 29, 2020 $ 0.00602
-10.52%
$ -- $ 133
Jan 28, 2020 $ 0.00673
+5.16%
$ -- $ 52
Jan 27, 2020 $ 0.0064
+2.40%
$ -- $ 4
Jan 26, 2020 $ 0.00625
-0.13%
$ -- $ 26
Jan 25, 2020 $ 0.00626
-0.70%
$ -- $ 1
Jan 24, 2020 $ 0.0063
-0.54%
$ -- $ 2
Jan 23, 2020 $ 0.00663
-3.04%
$ -- $ 0.1
Jan 22, 2020 $ 0.00684
+6.04%
$ -- $ 41
Jan 21, 2020 $ 0.00645
+0.90%
$ -- $ 0.1
Jan 20, 2020 $ 0.0064
+5.00%
$ -- $ 1
Jan 19, 2020 $ 0.00609
+1.73%
$ -- $ 57
Jan 18, 2020 $ 0.00599
+0.86%
$ -- $ 0.1
Jan 17, 2020 $ 0.00648
+1.93%
$ -- $ 8
Jan 16, 2020 $ 0.00636
-4.48%
$ -- $ 7
Jan 15, 2020 $ 0.00666
-1.54%
$ -- $ 0
Jan 14, 2020 $ 0.00676
+10.94%
$ -- $ 3
Jan 13, 2020 $ 0.0061
+2.33%
$ -- $ 6
Jan 12, 2020 $ 0.00596
+0.31%
$ -- $ 0.1
Jan 11, 2020 $ 0.00594
+0.14%
$ -- $ 2
Jan 10, 2020 $ 0.00593
-6.97%
$ -- $ 152
Jan 9, 2020 $ 0.00638
+5.21%
$ -- $ 3
Jan 8, 2020 $ 0.00606
+7.11%
$ -- $ 24
Jan 7, 2020 $ 0.00566
+2.59%
$ -- $ 1
Jan 6, 2020 $ 0.00552
-14.13%
$ -- $ 2
Jan 5, 2020 $ 0.00643
+26.20%
$ -- $ 27
Jan 4, 2020 $ 0.00509
+8.03%
$ -- $ 2
Jan 3, 2020 $ 0.00471
-1.04%
$ -- $ 14