Atheneum Historical Data

AEM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.00438
-1.83%
$ 151,343 $ 0
Apr 15, 2022 $ 0.00322
+0.55%
$ 111,141 $ 0
Apr 14, 2022 $ 0.0032
-2.91%
$ 110,595 $ 0
Apr 12, 2022 $ 0.00321
+1.11%
$ 111,043 $ 0
Apr 11, 2022 $ 0.00317
-6.18%
$ 109,507 $ 0
Apr 10, 2022 $ 0.00338
-28.09%
$ 116,847 $ 0
Apr 9, 2022 $ 0.00471
+0.72%
$ 162,565 $ 0
Apr 6, 2022 $ 62.91
+0.11%
$ 2.17 billion $ 63
Apr 5, 2022 $ 62.84
+1.69M%
$ -- $ 63
Apr 4, 2022 $ 0.00373
+1.49%
$ -- $ 0
Apr 1, 2022 $ 0.00362
-0.67%
$ -- $ 0
Mar 31, 2022 $ 0.00364
-3.52%
$ -- $ 0
Mar 28, 2022 $ 0.00374
+0.67%
$ -- $ 1
Mar 27, 2022 $ 0.00372
-7.25%
$ -- $ 1
Mar 26, 2022 $ 0.00401
+0.65%
$ -- $ 7
Mar 25, 2022 $ 0.00356
+1.18%
$ -- $ 6
Mar 24, 2022 $ 0.00352
+36.81%
$ -- $ 32
Mar 23, 2022 $ 0.00257
+0.92%
$ -- $ 18
Mar 22, 2022 $ 0.0034
+3.79%
$ -- $ 26
Mar 21, 2022 $ 0.00328
-0.13%
$ -- $ 25
Mar 18, 2022 $ 0.00242
-1.30%
$ -- $ 9
Mar 17, 2022 $ 0.00246
-13.53%
$ -- $ 16
Mar 14, 2022 $ 0.00272
+2.69%
$ -- $ 0
Mar 13, 2022 $ 0.00265
-14.08%
$ -- $ 12
Mar 10, 2022 $ 61.99
+0.80%
$ -- $ 124
Mar 9, 2022 $ 61.5
+1.03%
$ -- $ 123
Mar 8, 2022 $ 60.87
+4.44%
$ -- $ 243
Mar 7, 2022 $ 58.28
+3.10%
$ -- $ 117
Mar 6, 2022 $ 56.53
+0.00%
$ -- $ 1,979
Mar 5, 2022 $ 56.53
+0.00%
$ -- $ 1,979
Mar 4, 2022 $ 56.53
+5.39%
$ -- $ 1,979
Mar 3, 2022 $ 0.00438
-0.23%
$ -- $ 14
Mar 2, 2022 $ 0.00439
+10.89%
$ -- $ 20
Feb 28, 2022 $ 51.96
+0.26%
$ -- $ 520
Feb 27, 2022 $ 51.83
+0.00%
$ -- $ 518
Feb 26, 2022 $ 51.83
+0.00%
$ -- $ 518
Feb 25, 2022 $ 51.83
+1.50M%
$ -- $ 518
Feb 24, 2022 $ 0.00345
+9.23%
$ -- $ 1
Feb 23, 2022 $ 0.00229
-0.30%
$ -- $ 0
Feb 22, 2022 $ 0.0023
-100.00%
$ -- $ 0
Feb 21, 2022 $ 54.93
+0.00%
$ -- $ 220
Feb 20, 2022 $ 54.93
+0.00%
$ -- $ 220
Feb 19, 2022 $ 54.93
+0.00%
$ -- $ 220
Feb 18, 2022 $ 54.93
-2.18%
$ -- $ 220
Feb 17, 2022 $ 56.15
+7.36%
$ -- $ 8,198
Feb 16, 2022 $ 52.3
+1.47M%
$ -- $ 523
Feb 15, 2022 $ 0.00356
-7.00%
$ -- $ 4
Feb 14, 2022 $ 0.00383
+1.71%
$ -- $ 1
Feb 13, 2022 $ 0.00465
+0.26%
$ -- $ 2
Feb 12, 2022 $ 0.00464
-0.37%
$ -- $ 8