Atheneum Historical Data

AEM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.00808
-11.02%
$ -- $ 11
Jun 22, 2021 $ 0.00908
-1.06%
$ -- $ 123
Jun 21, 2021 $ 0.00916
-67.90%
$ -- $ 16
Jun 20, 2021 $ 0.0285
+235.95%
$ -- $ 202
Jun 17, 2021 $ 0.00791
-1.84%
$ -- $ 1
Jun 16, 2021 $ 0.00805
-4.92%
$ -- $ 1
Jun 15, 2021 $ 0.00847
-0.42%
$ -- $ 0
Jun 14, 2021 $ 0.0085
-1.10%
$ -- $ 0.1
Jun 13, 2021 $ 0.00859
+9.93%
$ -- $ 1
Jun 12, 2021 $ 0.00781
-4.76%
$ -- $ 1
Jun 11, 2021 $ 0.0082
-3.60%
$ -- $ 1
Jun 10, 2021 $ 0.0089
-0.53%
$ -- $ 7
Jun 9, 2021 $ 0.00895
+11.55%
$ -- $ 7
Jun 8, 2021 $ 0.00802
-20.28%
$ -- $ 8
Jun 7, 2021 $ 0.0101
-6.39%
$ -- $ 15
Jun 6, 2021 $ 0.0107
+34.92%
$ -- $ 16
Jun 4, 2021 $ 0.0107
-6.09%
$ -- $ 3
Jun 3, 2021 $ 0.0114
+7.89%
$ -- $ 3
Jun 2, 2021 $ 0.0105
+0.72%
$ -- $ 1
Jun 1, 2021 $ 0.00806
-1.75%
$ -- $ 0.1
May 29, 2021 $ 0.00721
-3.77%
$ -- $ 0
May 28, 2021 $ 0.00749
-1.55%
$ -- $ 0
May 24, 2021 $ 0.00859
+12.16%
$ -- $ 4
May 23, 2021 $ 0.00767
+2.04%
$ -- $ 4
May 22, 2021 $ 0.00752
+6.25%
$ -- $ 1
May 21, 2021 $ 0.00707
-37.90%
$ -- $ 3
May 20, 2021 $ 0.0114
+52.32%
$ -- $ 1
May 19, 2021 $ 0.00747
-45.87%
$ -- $ 90
May 18, 2021 $ 0.0138
+31.75%
$ -- $ 0
May 17, 2021 $ 0.0105
-40.65%
$ -- $ 55
May 16, 2021 $ 0.0176
-3.27%
$ -- $ 2
May 15, 2021 $ 0.0218
-0.78%
$ -- $ 3
May 14, 2021 $ 0.022
+110.22%
$ -- $ 38
May 13, 2021 $ 0.0104
-50.85%
$ -- $ 43
May 12, 2021 $ 0.0213
+16.21%
$ -- $ 81
May 11, 2021 $ 0.0184
+29.79%
$ -- $ 100
May 10, 2021 $ 0.0141
-37.03%
$ -- $ 279
May 9, 2021 $ 0.0225
+39.58%
$ -- $ 218
May 8, 2021 $ 0.0161
+39.12%
$ -- $ 12
May 7, 2021 $ 0.0116
-21.96%
$ -- $ 4
May 6, 2021 $ 0.0148
+15.72%
$ -- $ 83
May 5, 2021 $ 0.0128
+0.66%
$ -- $ 46
May 4, 2021 $ 0.0126
-1.42%
$ -- $ 4
May 3, 2021 $ 0.0127
+1.32%
$ -- $ 32
May 2, 2021 $ 0.0126
+19.87%
$ -- $ 61
May 1, 2021 $ 0.0105
+19.77%
$ -- $ 52
Apr 30, 2021 $ 0.00875
-9.92%
$ -- $ 414
Apr 29, 2021 $ 0.00972
-11.72%
$ -- $ 1
Apr 28, 2021 $ 0.0104
-1.04%
$ -- $ 6
Apr 27, 2021 $ 0.0105
+7.59%
$ -- $ 34