Coinranking
Atheneum Historical Data
AEM
Page 7
| Date | | |
|---|---|---|
| Apr 26, 2021 | $ 0.00978 | +40.95% |
| Apr 25, 2021 | $ 0.00694 | -8.18% |
| Apr 24, 2021 | $ 0.00755 | +1.50% |
| Apr 23, 2021 | $ 0.00801 | -4.69% |
| Apr 22, 2021 | $ 0.0084 | -3.98% |
| Apr 21, 2021 | $ 0.00875 | +9.61% |
| Apr 20, 2021 | $ 0.00798 | -29.04% |
| Apr 19, 2021 | $ 0.0113 | +3.72% |
| Apr 18, 2021 | $ 0.0108 | -6.47% |
| Apr 17, 2021 | $ 0.0116 | -1.81% |
| Apr 16, 2021 | $ 0.0118 | +15.93% |
| Apr 15, 2021 | $ 0.0102 | +33.76% |
| Apr 14, 2021 | $ 0.00761 | -10.62% |
| Apr 13, 2021 | $ 0.0115 | +5.48% |
| Apr 12, 2021 | $ 0.0109 | -0.61% |
| Apr 11, 2021 | $ 0.0109 | +0.71% |
| Apr 10, 2021 | $ 0.0109 | +2.63% |
| Apr 9, 2021 | $ 0.0106 | -0.78% |
| Apr 8, 2021 | $ 0.00988 | +2.16% |
| Apr 7, 2021 | $ 0.00968 | -1.08% |
| Apr 6, 2021 | $ 0.0101 | -0.50% |
| Apr 5, 2021 | $ 0.0101 | +15.12% |
| Apr 4, 2021 | $ 0.00879 | +9.21% |
| Apr 3, 2021 | $ 0.00774 | +0.30% |
| Apr 2, 2021 | $ 0.00771 | +30.87% |
| Apr 1, 2021 | $ 0.00589 | -16.53% |
| Mar 30, 2021 | $ 0.00589 | +13.14% |
| Mar 29, 2021 | $ 0.0052 | -6.86% |
| Mar 28, 2021 | $ 0.00559 | -0.16% |
| Mar 27, 2021 | $ 0.0056 | +2.19% |
| Mar 25, 2021 | $ 0.00522 | -1.47% |
| Mar 24, 2021 | $ 0.0053 | -7.12% |
| Mar 22, 2021 | $ 60.9 | +0.53% |
| Mar 21, 2021 | $ 60.58 | +0.06% |
| Mar 20, 2021 | $ 60.57 | -0.01% |
| Mar 19, 2021 | $ 60.57 | +950,049.37% |
| Mar 18, 2021 | $ 0.00638 | -23.05% |
| Mar 16, 2021 | $ 0.00552 | -1.32% |
| Mar 15, 2021 | $ 0.00559 | -99.99% |
| Mar 14, 2021 | $ 58.95 | +641,012.06% |
| Mar 13, 2021 | $ 0.00919 | +6.49% |
| Mar 12, 2021 | $ 0.00864 | -99.99% |
| Mar 11, 2021 | $ 58.93 | +810,699.48% |
| Mar 10, 2021 | $ 0.00727 | -22.02% |
| Mar 9, 2021 | $ 0.00932 | -99.98% |
| Mar 8, 2021 | $ 56.7 | +1.00M% |
| Mar 7, 2021 | $ 0.00565 | +4.92% |
| Mar 6, 2021 | $ 0.00538 | -8.49% |
| Mar 5, 2021 | $ 0.00588 | +25.63% |
| Mar 4, 2021 | $ 56.29 | +0.85% |