Atheneum Historical Data

AEM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 55.84
+767,471.39%
$ -- $ 1,117
Mar 2, 2021 $ 0.00728
+12.45%
$ -- $ 4
Mar 1, 2021 $ 0.00647
-99.99%
$ -- $ 7
Feb 28, 2021 $ 55.81
+0.07%
$ -- $ 2,400
Feb 27, 2021 $ 55.81
-0.06%
$ -- $ 2,400
Feb 26, 2021 $ 55.81
+1.07M%
$ -- $ 2,400
Feb 25, 2021 $ 0.00523
-19.22%
$ -- $ 1
Feb 24, 2021 $ 0.00647
+20.62%
$ -- $ 11
Feb 23, 2021 $ 0.00536
-17.81%
$ -- $ 1
Feb 22, 2021 $ 0.00652
-99.99%
$ -- $ 14
Feb 21, 2021 $ 59.68
+0.04%
$ -- $ 9,012
Feb 20, 2021 $ 59.67
-0.07%
$ -- $ 9,010
Feb 19, 2021 $ 59.67
-2.13%
$ -- $ 9,010
Feb 18, 2021 $ 60.98
-1.07%
$ -- $ 61
Feb 17, 2021 $ 61.64
-3.57%
$ -- $ 5,917
Feb 16, 2021 $ 63.94
-4.08%
$ -- $ 14,450
Feb 15, 2021 $ 66.68
+0.02%
$ -- $ 5,668
Feb 14, 2021 $ 66.68
+0.00%
$ -- $ 5,668
Feb 13, 2021 $ 66.65
-0.18%
$ -- $ 5,665
Feb 12, 2021 $ 66.75
+1.16M%
$ -- $ 5,674
Feb 11, 2021 $ 0.00575
-8.61%
$ -- $ 1
Feb 10, 2021 $ 0.0063
-15.27%
$ -- $ 29
Feb 9, 2021 $ 0.00743
+435.10%
$ -- $ 34
Feb 8, 2021 $ 0.00139
-70.42%
$ -- $ 16
Feb 7, 2021 $ 0.00469
+19.30%
$ -- $ 1
Feb 6, 2021 $ 0.00393
-20.50%
$ -- $ 0.1
Feb 5, 2021 $ 0.00494
+11.43%
$ -- $ 92
Feb 4, 2021 $ 0.00443
-1.02%
$ -- $ 0.1
Feb 3, 2021 $ 0.00448
+5.25%
$ -- $ 0
Feb 2, 2021 $ 0.00426
+15.68%
$ -- $ 1
Feb 1, 2021 $ 0.00368
+1.11%
$ -- $ 0
Jan 30, 2021 $ 0.00376
+37.82%
$ -- $ 0
Jan 29, 2021 $ 0.00273
+5.87%
$ -- $ 35
Jan 27, 2021 $ 0.00515
-1.18%
$ -- $ 0
Jan 26, 2021 $ 0.00522
+60.87%
$ -- $ 0
Jan 24, 2021 $ 0.00351
-0.55%
$ -- $ 0.1
Jan 23, 2021 $ 0.00353
-2.64%
$ -- $ 0.1
Jan 22, 2021 $ 0.00362
+6.72%
$ -- $ 23
Jan 21, 2021 $ 0.00339
-5.47%
$ -- $ 10
Jan 4, 2021 $ 0.00359
-0.76%
$ -- $ 4
Jan 3, 2021 $ 0.00362
+60.75%
$ -- $ 4
Jan 2, 2021 $ 0.00225
-23.39%
$ -- $ 16
Jan 1, 2021 $ 0.00293
+12.51%
$ -- $ 13
Dec 31, 2020 $ 0.00261
-9.55%
$ -- $ 0
Dec 30, 2020 $ 0.00288
+104.89%
$ -- $ 28
Dec 29, 2020 $ 0.00243
+0.53%
$ -- $ 15
Dec 28, 2020 $ 0.00244
+0.76%
$ -- $ 1
Dec 27, 2020 $ 0.00237
-26.23%
$ -- $ 3
Dec 26, 2020 $ 0.00317
+17.29%
$ -- $ 3
Dec 25, 2020 $ 0.00258
-0.06%
$ -- $ 1