Coinranking
Atheneum Historical Data
AEM
Page 9
| Date | | |
|---|---|---|
| Dec 24, 2020 | $ 0.00261 | +14.16% |
| Dec 23, 2020 | $ 0.00233 | -2.77% |
| Dec 22, 2020 | $ 0.00238 | +5.09% |
| Dec 21, 2020 | $ 0.00228 | +19.68% |
| Dec 19, 2020 | $ 0.00453 | +3.75% |
| Dec 18, 2020 | $ 0.00433 | +36.77% |
| Dec 17, 2020 | $ 0.0032 | +66.19% |
| Dec 16, 2020 | $ 0.00192 | -44.91% |
| Dec 15, 2020 | $ 0.00174 | +0.18% |
| Dec 14, 2020 | $ 0.00173 | -49.39% |
| Dec 13, 2020 | $ 0.00346 | -0.43% |
| Dec 12, 2020 | $ 0.00263 | +59.96% |
| Dec 11, 2020 | $ 0.00163 | -9.79% |
| Dec 10, 2020 | $ 0.00183 | -17.42% |
| Dec 9, 2020 | $ 0.00222 | -5.89% |
| Dec 8, 2020 | $ 0.00238 | -4.27% |
| Dec 6, 2020 | $ 0.00364 | -0.33% |
| Dec 5, 2020 | $ 0.00363 | +38.34% |
| Dec 4, 2020 | $ 0.00355 | +40.54% |
| Dec 3, 2020 | $ 0.00252 | -30.76% |
| Dec 2, 2020 | $ 0.00364 | +28.98% |
| Dec 1, 2020 | $ 0.00282 | -9.68% |
| Nov 30, 2020 | $ 0.00388 | +52.32% |
| Nov 29, 2020 | $ 0.00254 | -42.54% |
| Nov 28, 2020 | $ 0.00443 | +3.44% |
| Nov 27, 2020 | $ 0.00428 | -0.24% |
| Nov 26, 2020 | $ 0.00428 | -8.65% |
| Nov 25, 2020 | $ 0.00469 | +2.14% |
| Nov 24, 2020 | $ 0.00459 | +8.56% |
| Nov 23, 2020 | $ 0.00423 | +14.93% |
| Nov 22, 2020 | $ 0.00368 | -1.41% |
| Nov 21, 2020 | $ 0.00373 | -13.59% |
| Nov 20, 2020 | $ 0.00372 | +4.38% |
| Nov 19, 2020 | $ 0.00356 | -8.96% |
| Nov 18, 2020 | $ 0.00391 | +11.06% |
| Nov 17, 2020 | $ 0.00353 | -3.99% |
| Nov 16, 2020 | $ 0.00367 | +15.10% |
| Nov 15, 2020 | $ 0.00319 | -0.61% |
| Nov 14, 2020 | $ 0.00321 | -1.59% |
| Nov 13, 2020 | $ 0.00326 | -4.52% |
| Nov 12, 2020 | $ 0.00342 | -5.19% |
| Nov 11, 2020 | $ 0.00384 | +0.48% |
| Nov 10, 2020 | $ 0.00382 | -0.20% |
| Nov 9, 2020 | $ 0.00383 | +7.66% |
| Nov 8, 2020 | $ 0.00356 | -0.02% |
| Nov 7, 2020 | $ 0.00356 | +8.83% |
| Nov 6, 2020 | $ 0.00327 | -16.11% |
| Nov 5, 2020 | $ 0.0039 | +14.91% |
| Nov 4, 2020 | $ 0.00339 | +6.33% |
| Nov 3, 2020 | $ 0.0033 | +1.29% |