RSTX DRC Historical Data

RSTX
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₆857
-3.77%
$ -- $ 52
Feb 19 $ 0.0₆796
+35.51%
$ -- $ 110
Jan 15 $ 0.0₆739
-4.20%
$ -- $ 548
Jan 8 $ 0.0₆968
-1.85%
$ -- $ 97
Jan 1 $ 0.0₆823
-6.66%
$ -- $ 403
Dec 25 $ 0.0₅183
-99.51%
$ -- $ 102
Dec 18 $ 0.000374
-0.13%
$ 294,490 $ 3,118
Dec 11 $ 0.0₆966
+11.33%
$ 112.56 million $ 3,118
Dec 4 $ 0.0₆991
+189.99%
$ 260,202 $ 13,462
Nov 27 $ 0.0₆345
+2.27%
$ 103,374 $ 16
Nov 20 $ 0.0₅612
+0.82%
$ -- $ 15,000
Nov 13 $ 0.0₇806
+10.39%
$ 24,118 $ 1,739
Download