RSTX DRC Historical Data

RSTX
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₆857
-3.77%
$ -- $ 52
Apr 28, 2024 $ 0.0₆89
-1.73%
$ 267,092 $ 54
Feb 22, 2024 $ 0.0₆796
-1.30%
$ -- $ 40
Feb 21, 2024 $ 0.0₆807
+33.68%
$ 241,991 $ 40
Feb 20, 2024 $ 0.0₆603
+2.77%
$ 181,003 $ 30
Jan 19, 2024 $ 0.0₆739
-0.76%
$ -- $ 16
Jan 18, 2024 $ 0.0₆745
-2.93%
$ 223,534 $ 16
Jan 17, 2024 $ 0.0₆837
-1.05%
$ -- $ 245
Jan 16, 2024 $ 0.0₆845
+9.53%
$ 253,631 $ 270
Jan 12, 2024 $ 0.0₆968
+0.36%
$ -- $ 48
Jan 11, 2024 $ 0.0₆964
-2.29%
$ 289,230 $ 48
Jan 5, 2024 $ 0.0₆823
-2.47%
$ 246,961 $ 8
Jan 4, 2024 $ 0.0₆844
-18.90%
$ 253,096 $ 21
Jan 3, 2024 $ 0.0₅104
-99.72%
$ 311,905 $ 21
Jan 2, 2024 $ 0.000366
+44,082.28%
$ 109.78 million $ 4
Jan 1, 2024 $ 0.0₆828
-6.11%
$ 248,401 $ 350
Dec 30, 2023 $ 0.0₅183
+0.30%
$ -- $ 9
Dec 29, 2023 $ 0.0₅183
-0.32%
$ 548,571 $ 9
Dec 28, 2023 $ 0.000552
+35,116.40%
$ 165.6 million $ 1
Dec 27, 2023 $ 0.0₅157
-99.51%
$ 469,749 $ 72
Dec 26, 2023 $ 0.000321
-3.18%
$ 96.39 million $ 4
Dec 25, 2023 $ 0.000332
-11.61%
$ 99.59 million $ 7
Dec 24, 2023 $ 0.0₆982
-0.67%
$ 294,490 $ 98
Dec 23, 2023 $ 0.000374
+37,482.40%
$ 112.31 million $ 90
Dec 22, 2023 $ 0.0₆998
-0.13%
$ 299,420 $ 50
Dec 21, 2023 $ 0.0₆997
-99.70%
$ 299,182 $ 646
Dec 20, 2023 $ 0.0₅281
+94.79%
$ 842,799 $ 1,261
Dec 19, 2023 $ 0.000272
-16.27%
$ 81.69 million $ 1,067
Dec 18, 2023 $ 0.000325
-13.26%
$ 97.54 million $ 4
Dec 17, 2023 $ 0.000375
+25,765.85%
$ 112.56 million $ 895
Dec 16, 2023 $ 0.0₆966
-6.32%
$ 289,745 $ 983
Dec 15, 2023 $ 0.0₅103
-16.46%
$ 308,841 $ 716
Dec 14, 2023 $ 0.0₅123
+18.39%
$ 369,438 $ 778
Dec 13, 2023 $ 0.0₅104
-98.63%
$ 312,324 $ 492
Dec 12, 2023 $ 0.0000759
+9,357.46%
$ 22.77 million $ 4
Dec 11, 2023 $ 0.0₆802
-7.61%
$ 240,463 $ 145
Dec 10, 2023 $ 0.0₆867
-12.43%
$ 260,202 $ 338
Dec 9, 2023 $ 0.0₆991
-30.70%
$ 297,212 $ 1,283
Dec 8, 2023 $ 0.0₅143
+48.51%
$ 427,946 $ 7,539
Dec 7, 2023 $ 0.0₆95
+38.58%
$ 285,088 $ 2,073
Dec 6, 2023 $ 0.0₆683
+74.35%
$ 204,982 $ 2,387
Dec 5, 2023 $ 0.0₆364
+1.00%
$ 109,164 $ 20
Dec 4, 2023 $ 0.0₆36
+5.31%
$ 107,930 $ 159
Dec 3, 2023 $ 0.0₆345
+0.32%
$ 103,374 $ 1
Dec 2, 2023 $ 0.0₆247
+0.18%
$ 74,114 $ 7
Dec 1, 2023 $ 0.0₆247
-26.75%
$ 74,043 $ 8
Nov 22, 2023 $ 0.0₅612
+0.82%
$ 1.84 million $ 15,000
Nov 19, 2023 $ 0.0₇804
-0.31%
$ 24,118 $ 12
Nov 18, 2023 $ 0.0₇806
-7.00%
$ 24,187 $ 738
Nov 17, 2023 $ 0.0₇868
+33.39%
$ 26,045 $ 421
Download