Floki Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000318
+0.00%
$ -- $ 12
Aug 11, 2025 $ 0.000343
-2.19%
$ -- $ 3
Aug 8, 2025 $ 0.000335
+0.00%
$ -- $ 57
Aug 4, 2025 $ 0.000317
+0.00%
$ -- $ 4
Jul 29, 2025 $ 0.00032
-1.46%
$ 31,944 $ 49
Jul 4, 2025 $ 0.000319
+0.00%
$ -- $ 20
Jun 11, 2025 $ 0.000392
-2.03%
$ -- $ 9,567
Jun 10, 2025 $ 0.000399
+0.24%
$ 39,856 $ 9,492
Apr 14, 2025 $ 0.000304
+0.00%
$ -- $ 390
Mar 31, 2025 $ 0.000268
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.00036
+0.00%
$ -- $ 319
Mar 17, 2025 $ 0.000279
+0.00%
$ -- $ 56
Mar 10, 2025 $ 0.000346
+0.00%
$ -- $ 10
Mar 3, 2025 $ 0.000464
+0.00%
$ -- $ 221
Feb 24, 2025 $ 0.000439
+0.00%
$ -- $ 114
Feb 17, 2025 $ 0.00054
+0.00%
$ -- $ 342
Feb 10, 2025 $ 0.000622
+0.00%
$ -- $ 777
Feb 3, 2025 $ 0.000748
+0.00%
$ -- $ 378
Jan 27, 2025 $ 0.000822
+0.00%
$ -- $ 1,329
Jan 26, 2025 $ 0.000903
+0.00%
$ -- $ 2,002
Jan 25, 2025 $ 0.000917
+0.00%
$ -- $ 3,329
Jan 24, 2025 $ 0.00101
+0.00%
$ -- $ 49,012
Jan 14, 2025 $ 0.00123
-0.79%
$ -- $ 148
Jan 13, 2025 $ 0.00114
+9.27%
$ 114,094 $ 389
Jan 12, 2025 $ 0.00102
-1.55%
$ 102,001 $ 244
Jan 11, 2025 $ 0.00103
+41.40%
$ 102,928 $ 75
Jan 10, 2025 $ 0.000765
-2.11%
$ 76,423 $ 1,002
Jan 9, 2025 $ 0.000836
+8.22%
$ 83,520 $ 273
Jan 8, 2025 $ 0.000797
-7.09%
$ 79,580 $ 217
Oct 22, 2024 $ 0.000535
+0.03%
$ -- $ 136
Oct 21, 2024 $ 0.000535
-9.38%
$ 53,428 $ 624
Oct 20, 2024 $ 0.000584
-3.18%
$ 58,334 $ 524
Oct 19, 2024 $ 0.000601
-8.11%
$ 60,037 $ 2,010
Oct 18, 2024 $ 0.000653
+14.71%
$ 65,232 $ 2,161
Oct 17, 2024 $ 0.000568
+0.15%
$ 56,733 $ 256
Oct 16, 2024 $ 0.000568
-0.66%
$ 56,708 $ 4,224
Oct 15, 2024 $ 0.000512
-1.97%
$ -- $ 17
Oct 14, 2024 $ 0.000521
+7.29%
$ 52,061 $ 155
Oct 13, 2024 $ 0.000486
+0.26%
$ 48,577 $ 38
Oct 11, 2024 $ 0.000499
+4.29%
$ -- $ 124
Oct 10, 2024 $ 0.000478
-3.35%
$ 47,735 $ 155
Oct 7, 2024 $ 0.000453
-0.07%
$ 45,227 $ 51
Oct 6, 2024 $ 0.000453
+22.69%
$ 45,284 $ 894
Oct 5, 2024 $ 0.00037
-1.87%
$ 36,954 $ 461
Oct 4, 2024 $ 0.000377
+14.52%
$ 37,661 $ 343
Oct 3, 2024 $ 0.000348
-2.80%
$ -- $ 130
Oct 2, 2024 $ 0.000358
-5.25%
$ 35,811 $ 115
Oct 1, 2024 $ 0.000377
-0.54%
$ 37,832 $ 49
Sep 30, 2024 $ 0.000374
-1.58%
$ 37,388 $ 29
Sep 29, 2024 $ 0.00038
-0.84%
$ 37,960 $ 30
Download