Floki Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000318
+0.00%
$ -- $ 12
Aug 2025 $ 0.000343
+8.37%
$ -- $ 63
Jul 2025 $ 0.00032
+0.28%
$ -- $ 69
Jun 2025 $ 0.000392
-1.64%
$ -- $ 19,059
Apr 2025 $ 0.000304
+0.00%
$ -- $ 390
Mar 2025 $ 0.000268
-42.35%
$ -- $ 608
Feb 2025 $ 0.000439
-41.34%
$ -- $ 1,611
Jan 2025 $ 0.000822
-4.11%
$ -- $ 58,020
Oct 2024 $ 0.000535
+41.18%
$ -- $ 12,467
Sep 2024 $ 0.000374
+8.17%
$ 37,388 $ 6,849
Download