Floki Historical Data

FLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.000388
+1.26%
$ 38,798 $ 241
Sep 26, 2024 $ 0.000384
+7.02%
$ 38,360 $ 230
Sep 25, 2024 $ 0.000359
-0.78%
$ 35,827 $ 23
Sep 23, 2024 $ 0.000406
-0.48%
$ 40,559 $ 144
Sep 22, 2024 $ 0.000408
+2.04%
$ 40,780 $ 144
Sep 20, 2024 $ 0.00037
+5.47%
$ -- $ 22
Sep 19, 2024 $ 0.000351
+2.57%
$ 35,035 $ 20
Sep 16, 2024 $ 0.00033
-0.83%
$ 32,954 $ 26
Sep 15, 2024 $ 0.000332
-4.47%
$ 33,212 $ 118
Sep 14, 2024 $ 0.000347
-1.47%
$ 34,629 $ 35
Sep 13, 2024 $ 0.000351
+2.95%
$ 35,097 $ 58
Sep 12, 2024 $ 0.000342
+0.77%
$ 34,125 $ 49
Sep 11, 2024 $ 0.000303
-3.10%
$ -- $ 29
Sep 10, 2024 $ 0.000313
+0.46%
$ 31,281 $ 31
Sep 9, 2024 $ 0.000278
-1.69%
$ -- $ 149
Sep 8, 2024 $ 0.000283
+1.90%
$ 28,231 $ 137
Sep 7, 2024 $ 0.00029
+1.54%
$ -- $ 60
Sep 6, 2024 $ 0.000286
-3.76%
$ 28,578 $ 93
Sep 4, 2024 $ 0.00035
+1.28%
$ -- $ 5,179
Download