传奇人生 Historical Data

BNBCQRS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0000485
-0.44%
$ 48,492 $ 21,696
Dec 28, 6 AM $ 0.000057
+16.67%
$ 57,003 $ 21,204
Dec 28, 5 AM $ 0.0000491
-1.80%
$ 49,144 $ 20,421
Dec 28, 4 AM $ 0.0000579
+15.33%
$ 57,854 $ 19,071
Dec 28, 2 AM $ 0.0000505
-0.27%
$ 50,516 $ 18,771
Dec 28, 12 AM $ 0.0000552
+6.18%
$ 55,182 $ 17,854
Dec 27, 5 PM $ 0.0000515
+0.08%
$ 51,532 $ 17,302
Dec 27, 3 PM $ 0.0000511
+0.00%
$ 51,134 $ 15,764
Dec 27, 8 AM $ 0.0000553
+0.00%
$ 55,317 $ 17,997
Dec 27, 6 AM $ 0.0000553
+0.00%
$ 55,316 $ 17,760
Dec 27, 2 AM $ 0.0000558
+0.66%
$ 55,821 $ 17,669
Dec 27, 12 AM $ 0.0000553
-3.66%
$ 55,310 $ 17,489
Dec 26, 6 PM $ 0.0000577
+1.40%
$ 57,700 $ 17,731
Dec 26, 4 PM $ 0.0000558
-3.82%
$ 55,760 $ 17,081
Dec 26, 6 AM $ 0.0000583
+0.00%
$ 58,275 $ 16,731
Dec 26, 5 AM $ 0.0000582
+9.32%
$ 58,229 $ 16,487
Dec 26, 4 AM $ 0.0000533
-1.20%
$ 53,258 $ 15,252
Dec 26, 3 AM $ 0.0000548
+0.00%
$ 54,841 $ 15,772
Dec 26, 1 AM $ 0.0000564
+0.97%
$ 56,408 $ 15,630
Dec 26, 12 AM $ 0.0000558
+0.94%
$ 55,779 $ 15,158
Dec 25, 10 PM $ 0.0000551
+2.87%
$ 55,085 $ 14,852
Dec 25, 9 PM $ 0.0000535
+1.74%
$ 53,473 $ 14,156
Dec 25, 6 PM $ 0.0000528
+2.13%
$ 52,836 $ 13,654
Dec 25, 3 PM $ 0.0000589
+0.83%
$ 58,902 $ 14,241
Dec 25, 2 PM $ 0.0000588
+0.83%
$ 58,773 $ 14,158
Dec 25, 1 PM $ 0.0000576
+0.17%
$ 57,610 $ 13,861
Dec 25, 10 AM $ 0.0000573
-0.18%
$ 57,304 $ 13,555
Dec 25, 7 AM $ 0.0000565
+0.00%
$ 56,528 $ 13,341
Dec 25, 6 AM $ 0.0000563
-1.81%
$ 56,328 $ 13,455
Dec 25, 5 AM $ 0.0000563
+5.17%
$ 56,344 $ 12,223
Dec 25, 4 AM $ 0.000049
+0.00%
$ 49,002 $ 9,639
Dec 25, 3 AM $ 0.0000491
+0.00%
$ 49,096 $ 9,410
Dec 25, 1 AM $ 0.000048
+1.95%
$ 47,966 $ 9,254
Dec 25, 12 AM $ 0.0000461
+1.19%
$ 46,086 $ 8,670
Dec 24, 2 PM $ 0.0000449
+2.11%
$ 44,922 $ 8,137
Dec 24, 1 PM $ 0.0000433
+0.81%
$ 43,348 $ 7,449
Dec 24, 12 PM $ 0.0000449
+0.90%
$ 44,920 $ 7,182
Dec 24, 11 AM $ 0.0000445
+0.02%
$ 44,452 $ 7,124
Dec 24, 10 AM $ 0.0000436
+1.46%
$ 43,644 $ 6,645
Dec 24, 9 AM $ 0.0000427
+8.99%
$ 42,699 $ 5,824
Dec 24, 8 AM $ 0.0000387
+6.90%
$ 38,685 $ 4,827
Dec 23, 11 PM $ 0.0000356
+0.00%
$ 35,641 $ 4,600
Dec 23, 2 PM $ 0.0000358
+0.38%
$ 35,752 $ 4,033
Dec 23, 11 AM $ 0.0000357
+0.00%
$ 35,660 $ 3,899
Dec 23, 9 AM $ 0.0000346
+0.73%
$ 34,602 $ 3,734
Dec 23, 7 AM $ 0.0000345
+2.36%
$ 34,545 $ 3,524
Dec 23, 5 AM $ 0.0000334
+0.00%
$ 33,380 $ 4,071
Dec 22, 12 PM $ 0.0000329
+0.21%
$ 32,904 $ 3,175
Dec 22, 8 AM $ 0.0000384
-0.63%
$ 38,371 $ 2,783
Dec 22, 7 AM $ 0.0000392
-1.23%
$ 39,488 $ 2,720