传奇人生 Historical Data

BNBCQRS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0000393
+0.00%
$ 39,344 $ 2,617
Dec 22, 5 AM $ 0.0000395
+0.00%
$ 39,545 $ 2,576
Dec 22, 1 AM $ 0.0000405
+0.00%
$ 40,481 $ 2,707
Dec 21, 11 AM $ 0.0000412
-1.71%
$ 41,166 $ 2,427
Dec 21, 10 AM $ 0.0000419
-0.23%
$ 41,913 $ 2,292
Dec 21, 5 AM $ 0.0000426
+0.00%
$ 42,623 $ 2,161
Dec 21, 4 AM $ 0.0000426
+0.89%
$ 42,609 $ 2,130
Dec 21, 12 AM $ 0.0000416
+0.00%
$ 41,579 $ 2,099
Dec 20, 2 PM $ 0.0000408
+0.00%
$ 40,752 $ 1,575
Dec 20, 1 PM $ 0.0000412
-0.70%
$ 41,182 $ 1,513
Dec 20, 12 PM $ 0.0000421
+0.00%
$ 42,097 $ 1,482
Dec 20, 11 AM $ 0.0000426
+0.00%
$ 42,569 $ 1,407
Dec 20, 10 AM $ 0.0000436
+0.00%
$ 43,595 $ 1,422
Dec 19, 8 AM $ 0.0000452
+0.55%
$ 45,157 $ 36,587
Dec 19, 4 AM $ 0.0000449
+0.40%
$ 44,927 $ 37,032
Dec 19, 1 AM $ 0.0000455
+0.00%
$ 45,525 $ 38,832
Dec 18, 8 PM $ 0.0000479
+0.00%
$ 47,867 $ 39,191
Dec 18, 7 PM $ 0.0000486
+7.43%
$ 48,640 $ 38,748
Dec 18, 8 AM $ 0.0000489
-0.33%
$ 48,946 $ 38,844
Dec 18, 7 AM $ 0.0000486
-0.30%
$ 48,566 $ 37,774
Dec 18, 6 AM $ 0.0000489
+0.00%
$ 48,861 $ 38,077
Dec 18, 5 AM $ 0.000049
+0.00%
$ 48,976 $ 38,643
Dec 18, 2 AM $ 0.0000497
+0.00%
$ 49,734 $ 39,276
Dec 18, 1 AM $ 0.0000507
+0.00%
$ 50,657 $ 40,284
Dec 18, 12 AM $ 0.0000521
-1.38%
$ 52,092 $ 40,618
Dec 17, 10 PM $ 0.0000521
+1.59%
$ 52,084 $ 37,988
Dec 17, 5 PM $ 0.0000498
-2.16%
$ 49,753 $ 37,415
Dec 17, 10 AM $ 0.0000505
+0.68%
$ 50,545 $ 36,515
Dec 17, 9 AM $ 0.0000501
-0.24%
$ 50,112 $ 36,104
Dec 17, 7 AM $ 0.0000505
-1.13%
$ 50,471 $ 36,816
Dec 17, 6 AM $ 0.000051
+0.88%
$ 50,974 $ 36,570
Dec 17, 5 AM $ 0.0000508
-2.15%
$ 50,825 $ 36,837
Dec 17, 4 AM $ 0.0000528
-0.41%
$ 52,833 $ 37,930
Dec 16, 8 PM $ 0.0000531
+4.15%
$ 53,074 $ 37,090
Dec 16, 1 PM $ 0.0000514
+0.20%
$ 51,425 $ 35,455
Dec 16, 11 AM $ 0.0000513
-2.09%
$ 51,260 $ 36,410
Dec 16, 9 AM $ 0.0000527
+0.18%
$ 52,712 $ 36,486
Dec 16, 8 AM $ 0.0000523
+2.87%
$ 52,297 $ 35,270
Dec 16, 7 AM $ 0.0000505
+0.00%
$ 50,528 $ 34,665
Dec 16, 3 AM $ 0.0000503
+2.75%
$ 50,348 $ 34,293
Dec 16, 2 AM $ 0.0000498
+0.00%
$ 49,844 $ 33,846
Dec 15, 10 PM $ 0.00005
+3.16%
$ 49,983 $ 33,752
Dec 15, 9 PM $ 0.0000482
+0.00%
$ 48,238 $ 33,573
Dec 15, 12 PM $ 0.0000483
+0.43%
$ 48,291 $ 32,513
Dec 15, 11 AM $ 0.000048
+1.45%
$ 48,027 $ 32,240
Dec 15, 10 AM $ 0.0000469
+1.24%
$ 46,941 $ 31,427
Dec 15, 9 AM $ 0.0000462
+0.77%
$ 46,234 $ 30,815
Dec 15, 8 AM $ 0.0000459
+0.47%
$ 45,896 $ 30,641
Dec 15, 7 AM $ 0.0000457
+0.00%
$ 45,660 $ 30,543
Dec 15, 6 AM $ 0.0000458
+0.43%
$ 45,807 $ 30,392