传奇人生 Historical Data

BNBCQRS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0000455
+0.41%
$ 45,519 $ 30,242
Dec 15, 4 AM $ 0.0000454
-0.48%
$ 45,412 $ 30,341
Dec 15, 3 AM $ 0.0000456
-0.09%
$ 45,648 $ 30,311
Dec 14, 10 PM $ 0.0000454
+3.54%
$ 45,393 $ 29,934
Dec 14, 2 PM $ 0.0000446
-0.95%
$ 44,562 $ 29,556
Dec 14, 1 PM $ 0.0000449
+3.62%
$ 44,896 $ 29,334
Dec 14, 12 PM $ 0.0000439
-1.72%
$ 43,910 $ 28,467
Dec 14, 11 AM $ 0.0000451
+1.10%
$ 45,132 $ 28,686
Dec 14, 8 AM $ 0.0000442
-4.37%
$ 44,243 $ 28,251
Dec 14, 7 AM $ 0.0000463
+1.61%
$ 46,304 $ 28,800
Dec 14, 6 AM $ 0.0000452
+4.25%
$ 45,169 $ 27,238
Dec 14, 5 AM $ 0.0000435
-1.11%
$ 43,464 $ 26,975
Dec 14, 3 AM $ 0.0000441
+2.60%
$ 44,059 $ 26,883
Dec 14, 2 AM $ 0.0000438
+0.00%
$ 43,790 $ 26,603
Dec 13, 9 PM $ 0.0000436
+2.47%
$ 43,647 $ 26,416
Dec 13, 2 PM $ 0.0000431
+0.62%
$ 43,102 $ 25,996
Dec 13, 11 AM $ 0.0000431
+1.21%
$ 43,053 $ 25,837
Dec 13, 10 AM $ 0.0000425
+0.00%
$ 42,542 $ 25,443
Dec 13, 9 AM $ 0.0000424
+0.36%
$ 42,446 $ 25,368
Dec 13, 8 AM $ 0.0000425
-2.27%
$ 42,466 $ 25,425
Dec 13, 7 AM $ 0.0000426
+11.48%
$ 42,636 $ 24,128
Dec 12, 2 PM $ 0.000038
+0.44%
$ 37,999 $ 21,044
Dec 12, 9 AM $ 0.0000384
+0.00%
$ 38,359 $ 21,060
Dec 12, 8 AM $ 0.000038
+0.00%
$ 38,031 $ 20,670
Dec 12, 7 AM $ 0.0000374
+0.53%
$ 37,400 $ 20,556
Dec 11, 6 PM $ 0.0000381
+0.00%
$ 38,148 $ 20,668
Dec 11, 5 PM $ 0.0000379
+0.00%
$ 37,888 $ 20,212
Dec 11, 1 PM $ 0.0000373
+0.12%
$ 37,268 $ 20,104
Dec 11, 12 PM $ 0.0000368
+2.36%
$ 36,788 $ 19,900
Dec 11, 11 AM $ 0.0000359
+0.00%
$ 35,855 $ 19,032
Dec 11, 7 AM $ 0.0000357
+0.00%
$ 35,655 $ 18,877
Dec 11, 6 AM $ 0.0000356
+1.67%
$ 35,629 $ 18,849
Dec 11, 5 AM $ 0.0000355
-1.22%
$ 35,475 $ 18,869
Dec 11, 4 AM $ 0.0000359
-1.01%
$ 35,871 $ 18,981
Dec 11, 2 AM $ 0.0000372
+0.00%
$ 37,233 $ 27,088
Dec 10, 8 PM $ 0.0000375
+0.00%
$ 37,496 $ 19,311
Dec 10, 2 PM $ 0.0000373
+0.45%
$ 37,253 $ 19,164
Dec 10, 10 AM $ 0.0000382
-0.74%
$ 38,167 $ 19,570
Dec 10, 9 AM $ 0.0000398
+0.00%
$ 39,814 $ 20,417
Dec 10, 7 AM $ 0.0000402
-1.56%
$ 40,227 $ 19,818
Dec 10, 4 AM $ 0.0000408
-7.65%
$ 40,820 $ 20,879
Dec 10, 3 AM $ 0.0000438
+0.00%
$ 43,826 $ 18,854
Dec 9, 11 PM $ 0.0000387
+1.82%
$ 38,746 $ 18,154
Dec 9, 9 PM $ 0.0000381
-0.11%
$ 38,103 $ 17,841
Dec 9, 8 PM $ 0.0000391
+0.00%
$ 39,101 $ 19,683
Dec 9, 7 PM $ 0.0000424
-1.20%
$ 42,380 $ 19,390
Dec 9, 4 PM $ 0.0000447
-6.94%
$ 44,733 $ 20,619
Dec 9, 3 PM $ 0.0000501
-0.95%
$ 50,076 $ 22,510
Dec 9, 12 PM $ 0.0000527
+2.73%
$ 52,702 $ 21,554
Dec 9, 11 AM $ 0.0000513
+0.61%
$ 51,262 $ 20,914