传奇人生 Historical Data

BNBCQRS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0000516
-0.49%
$ 51,616 $ 21,288
Dec 9, 9 AM $ 0.0000517
+0.00%
$ 51,748 $ 22,084
Dec 9, 6 AM $ 0.0000541
+4.97%
$ 54,147 $ 21,375
Dec 9, 3 AM $ 0.0000519
-0.93%
$ 51,900 $ 20,733
Dec 8, 7 PM $ 0.0000535
+0.00%
$ 53,475 $ 20,709
Dec 8, 4 PM $ 0.0000531
+0.51%
$ 53,111 $ 20,589
Dec 8, 3 PM $ 0.0000551
+0.00%
$ 55,145 $ 21,391
Dec 8, 2 PM $ 0.0000556
-3.56%
$ 55,611 $ 21,218
Dec 8, 1 PM $ 0.0000576
+0.00%
$ 57,579 $ 20,467
Dec 8, 12 PM $ 0.0000566
+6.51%
$ 56,602 $ 20,629
Dec 8, 11 AM $ 0.0000526
-4.76%
$ 52,635 $ 17,843
Dec 8, 10 AM $ 0.0000547
-2.21%
$ 54,723 $ 17,659
Dec 8, 8 AM $ 0.0000579
+0.00%
$ 57,946 $ 17,997
Dec 8, 7 AM $ 0.0000575
+0.00%
$ 57,517 $ 18,602
Dec 8, 6 AM $ 0.0000594
+0.00%
$ 59,378 $ 18,407
Dec 8, 4 AM $ 0.0000591
+0.89%
$ 59,112 $ 18,126
Dec 8, 3 AM $ 0.0000581
+0.11%
$ 58,094 $ 17,710
Dec 8, 1 AM $ 0.0000579
-1.23%
$ 57,895 $ 17,690
Dec 7, 6 PM $ 0.0000607
+0.00%
$ 60,668 $ 18,174
Dec 7, 3 PM $ 0.0000607
+0.00%
$ 60,731 $ 17,972
Dec 7, 12 PM $ 0.0000601
-0.88%
$ 60,062 $ 18,042
Dec 7, 11 AM $ 0.0000609
-3.16%
$ 60,940 $ 18,148
Dec 7, 10 AM $ 0.000063
+3.20%
$ 63,022 $ 18,068
Dec 7, 8 AM $ 0.0000603
-1.87%
$ 60,311 $ 17,473
Dec 7, 7 AM $ 0.0000617
+0.81%
$ 61,723 $ 17,716
Dec 7, 6 AM $ 0.0000607
+2.94%
$ 60,733 $ 16,961
Dec 7, 5 AM $ 0.000059
-0.53%
$ 59,026 $ 16,286
Dec 7, 1 AM $ 0.0000596
+0.37%
$ 59,610 $ 16,199
Dec 7, 12 AM $ 0.0000592
+0.00%
$ 59,243 $ 16,346
Dec 6, 8 PM $ 0.00006
+0.00%
$ 60,042 $ 14,544
Dec 6, 1 PM $ 0.0000598
+0.00%
$ 59,821 $ 15,828
Dec 6, 12 PM $ 0.0000586
-2.88%
$ 58,574 $ 15,594
Dec 6, 10 AM $ 0.0000605
+0.00%
$ 60,476 $ 15,987
Dec 6, 8 AM $ 0.0000603
+2.49%
$ 60,330 $ 15,926
Dec 6, 7 AM $ 0.0000584
-3.15%
$ 60,336 $ 15,919
Dec 6, 6 AM $ 0.0000601
+0.82%
$ 60,067 $ 13,970
Dec 6, 5 AM $ 0.0000586
-6.48%
$ 58,573 $ 13,260
Dec 6, 4 AM $ 0.0000625
-0.84%
$ 62,482 $ 13,748
Dec 6, 3 AM $ 0.0000624
+7.05%
$ 62,395 $ 13,502
Dec 6, 12 AM $ 0.0000579
+0.00%
$ 57,893 $ 11,650
Dec 5, 7 PM $ 0.0000571
-0.38%
$ 57,107 $ 11,626
Dec 5, 6 PM $ 0.0000568
+3.80%
$ 56,807 $ 11,170
Dec 5, 5 PM $ 0.0000584
-0.27%
$ 58,565 $ 11,225
Dec 5, 4 PM $ 0.0000585
+0.34%
$ 58,465 $ 11,167
Dec 5, 3 PM $ 0.0000584
-6.25%
$ 58,361 $ 11,151
Dec 5, 2 PM $ 0.0000608
+4.15%
$ 60,755 $ 11,026
Dec 5, 1 PM $ 0.0000584
+4.02%
$ 58,377 $ 11,008
Dec 5, 12 PM $ 0.000056
+3.50%
$ 56,018 $ 10,324
Dec 5, 11 AM $ 0.0000542
-0.84%
$ 54,181 $ 9,144
Dec 5, 10 AM $ 0.0000564
+7.32%
$ 56,418 $ 9,021