传奇人生 Historical Data

BNBCQRS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0000526
+0.00%
$ 52,593 $ 28,645
Dec 5, 8 AM $ 0.0000587
+3.25%
$ 58,747 $ 27,619
Dec 5, 7 AM $ 0.0000566
+15.42%
$ 56,583 $ 25,638
Dec 5, 6 AM $ 0.0000488
+4.44%
$ 48,826 $ 21,034
Dec 5, 5 AM $ 0.0000467
+5.08%
$ 46,661 $ 20,172
Dec 5, 4 AM $ 0.0000441
-1.46%
$ 44,062 $ 18,707
Dec 5, 3 AM $ 0.0000447
-0.99%
$ 44,702 $ 18,593
Dec 5, 2 AM $ 0.0000452
-7.53%
$ 45,179 $ 20,253
Dec 5, 1 AM $ 0.0000465
-0.64%
$ 46,544 $ 17,549
Dec 5, 12 AM $ 0.0000468
+3.11%
$ 45,473 $ 17,000
Dec 4, 10 PM $ 0.0000454
+1.32%
$ 45,367 $ 16,710
Dec 4, 5 PM $ 0.0000447
-2.49%
$ 44,698 $ 16,811
Dec 4, 3 PM $ 0.0000459
-0.91%
$ 45,851 $ 16,659
Dec 4, 2 PM $ 0.0000462
+11.65%
$ 46,156 $ 16,535
Dec 4, 1 PM $ 0.0000413
+0.44%
$ 41,336 $ 13,994
Dec 4, 11 AM $ 0.0000415
-0.92%
$ 41,524 $ 14,205
Dec 4, 10 AM $ 0.000042
+3.64%
$ 41,975 $ 14,135
Dec 4, 9 AM $ 0.0000405
+0.78%
$ 40,453 $ 13,359
Dec 4, 8 AM $ 0.00004
+3.94%
$ 39,997 $ 13,087
Dec 4, 7 AM $ 0.0000383
+1.78%
$ 38,349 $ 12,178
Dec 4, 6 AM $ 0.000038
-0.56%
$ 37,975 $ 12,007
Dec 4, 5 AM $ 0.0000381
+2.85%
$ 38,142 $ 11,931
Dec 4, 4 AM $ 0.000037
-6.73%
$ 37,013 $ 11,451
Dec 4, 2 AM $ 0.0000406
+8.40%
$ -- $ 8,334
Download