杰西JESSE Historical Data

杰西
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.000191
+0.35%
$ 765,560 $ 12.74 million
Oct 21, 2 PM $ 0.000191
+70.68%
$ 755,178 $ 12.36 million
Oct 21, 1 PM $ 0.000114
+19.44%
$ 426,716 $ 6.77 million
Oct 21, 12 PM $ 0.0000955
+67.46%
$ 379,653 $ 5.63 million
Oct 21, 11 AM $ 0.0000616
+0.00%
$ 246,552 $ 9.4 million
Oct 21, 2 AM $ 0.000324
+4.14%
$ -- $ 17.36 million
Oct 21, 1 AM $ 0.00031
-14.91%
$ -- $ 16.4 million
Oct 21, 12 AM $ 0.000363
+12.36%
$ -- $ 18 million
Download