DEP22H Historical Data

DEP22H
Download
Date Close Price change Market cap Trading volume
Today $ 0.000232
+0.00%
$ -- $ 100,883
Yesterday $ 0.000226
-10.25%
$ -- $ 161,399
Apr 27, 2026 $ 0.000249
+18.62%
$ -- $ 167,125
Apr 26, 2026 $ 0.000203
+2.77%
$ -- $ 102,625
Apr 25, 2026 $ 0.000204
+59.42%
$ -- $ 90,524
Apr 24, 2026 $ 0.000128
+1.03%
$ -- $ 39,288
Apr 23, 2026 $ 0.000126
+50.74%
$ -- $ 175,687
Apr 22, 2026 $ 0.0000899
+23.35%
$ -- $ 233,996
Apr 21, 2026 $ 0.0000422
-44.88%
$ -- $ 75,417
Apr 20, 2026 $ 0.0000725
+66.56%
$ -- $ 57,453
Apr 19, 2026 $ 0.0000742
-15.21%
$ -- $ 148,409
Download