DEP22H Historical Data

DEP22H
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000231
+2.93%
$ -- $ 99,228
Today, at 1 AM $ 0.000222
+0.13%
$ -- $ 96,879
Yesterday, at 4 PM $ 0.000226
+2.00%
$ -- $ 161,399
Yesterday, at 3 PM $ 0.000225
-1.60%
$ -- $ 156,673
Yesterday, at 2 PM $ 0.000229
-0.93%
$ -- $ 152,702
Yesterday, at 1 PM $ 0.000224
-3.64%
$ -- $ 147,498
Yesterday, at 12 PM $ 0.000235
+1.60%
$ -- $ 145,012
Yesterday, at 11 AM $ 0.000229
+1.32%
$ -- $ 135,710
Yesterday, at 10 AM $ 0.000227
+0.60%
$ -- $ 143,378
Yesterday, at 9 AM $ 0.000223
+3.83%
$ -- $ 155,113
Yesterday, at 8 AM $ 0.000216
+0.46%
$ -- $ 156,328
Yesterday, at 7 AM $ 0.000215
-5.20%
$ -- $ 169,428
Yesterday, at 6 AM $ 0.000231
+2.92%
$ -- $ 176,780
Yesterday, at 5 AM $ 0.000217
+6.58%
$ -- $ 162,364
Yesterday, at 4 AM $ 0.000206
+0.78%
$ -- $ 151,869
Yesterday, at 3 AM $ 0.000205
-7.13%
$ -- $ 154,387
Yesterday, at 2 AM $ 0.000223
-9.21%
$ -- $ 161,336
Yesterday, at 1 AM $ 0.000241
-3.11%
$ -- $ 174,854
Yesterday, at 12 AM $ 0.000247
-2.08%
$ -- $ 170,784
Apr 27, 11 PM $ 0.000249
-2.38%
$ -- $ 167,125
Apr 27, 10 PM $ 0.000258
+0.30%
$ -- $ 166,453
Apr 27, 9 PM $ 0.000258
+0.44%
$ -- $ 171,534
Apr 27, 8 PM $ 0.000254
+5.15%
$ -- $ 159,928
Apr 27, 7 PM $ 0.000242
+3.67%
$ -- $ 151,468
Apr 27, 6 PM $ 0.000233
+2.28%
$ -- $ 138,903
Apr 27, 5 PM $ 0.000226
+6.77%
$ -- $ 137,404
Apr 27, 4 PM $ 0.00021
-1.48%
$ -- $ 128,314
Apr 27, 12 PM $ 0.000221
+0.03%
$ -- $ 153,135
Apr 27, 11 AM $ 0.000214
-4.37%
$ -- $ 151,345
Apr 27, 10 AM $ 0.000223
+1.00%
$ -- $ 140,515
Apr 27, 9 AM $ 0.000217
-2.16%
$ -- $ 128,085
Apr 27, 8 AM $ 0.000222
-5.97%
$ -- $ 112,564
Apr 27, 7 AM $ 0.000236
+0.15%
$ -- $ 105,406
Apr 27, 6 AM $ 0.00023
+1.18%
$ -- $ 105,340
Apr 27, 5 AM $ 0.000227
+0.12%
$ -- $ 104,307
Apr 27, 4 AM $ 0.000221
+4.93%
$ -- $ 97,557
Apr 27, 3 AM $ 0.000215
+1.95%
$ -- $ 98,995
Apr 27, 2 AM $ 0.000212
-1.52%
$ -- $ 103,670
Apr 27, 1 AM $ 0.000212
+3.86%
$ -- $ 102,202
Apr 27, 12 AM $ 0.000209
-0.44%
$ -- $ 104,989
Apr 26, 11 PM $ 0.000203
+0.60%
$ -- $ 102,625
Apr 26, 10 PM $ 0.000204
-3.49%
$ -- $ 107,147
Apr 26, 9 PM $ 0.000213
-1.71%
$ -- $ 109,903
Apr 26, 8 PM $ 0.000216
-0.43%
$ -- $ 111,624
Apr 26, 7 PM $ 0.000219
+3.53%
$ -- $ 118,558
Apr 26, 6 PM $ 0.000215
-1.10%
$ -- $ 119,988
Apr 26, 5 PM $ 0.000218
-1.85%
$ -- $ 119,468
Apr 26, 4 PM $ 0.000219
+7.89%
$ -- $ 115,002
Apr 26, 3 PM $ 0.000208
+3.02%
$ -- $ 107,690
Apr 26, 2 PM $ 0.000202
-6.40%
$ -- $ 109,961
Download