DEP22H Historical Data

DEP22H Page 4
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.000208
+0.00%
$ -- $ 154,847
5:01 AM $ 0.000208
+0.00%
$ -- $ 152,750
5:00 AM $ 0.000204
+0.00%
$ -- $ 152,750
4:59 AM $ 0.000206
+0.00%
$ -- $ 151,869
4:58 AM $ 0.000208
+0.00%
$ -- $ 151,869
4:48 AM $ 0.000206
+0.00%
$ -- $ 149,554
4:46 AM $ 0.000202
+0.00%
$ -- $ 150,329
4:39 AM $ 0.000204
-1.72%
$ -- $ 150,250
4:35 AM $ 0.000205
+0.00%
$ -- $ 149,626
4:26 AM $ 0.000203
+0.00%
$ -- $ 150,902
4:23 AM $ 0.000204
+0.00%
$ -- $ 150,316
4:22 AM $ 0.000205
-1.46%
$ -- $ 150,316
4:15 AM $ 0.000204
+0.00%
$ -- $ 151,316
4:02 AM $ 0.000205
-1.81%
$ -- $ 150,625
4:01 AM $ 0.000204
+0.00%
$ -- $ 150,771
Download