FMONEY FINANCE Historical Data

FMON
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0000189
-5.00%
$ 188,896 $ 2,160
Mar 14, 2024 $ 0.0000199
+0.43%
$ 198,751 $ 2,276
Mar 7, 2024 $ 0.000021
-0.91%
$ -- $ 8,743
Mar 6, 2024 $ 0.0000212
-1.35%
$ 211,715 $ 18,605
Feb 18, 2024 $ 0.0000177
+1.25%
$ 176,699 $ 2,998
Feb 17, 2024 $ 0.0000175
+0.34%
$ 174,557 $ 2,960
Download