BNHP token Historical Data

BNHP
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0₅354
+0.00%
$ 3,535 $ 67
Jan 13, 10 PM $ 0.0₅358
+0.55%
$ 3,577 $ 38
Jan 8, 7 PM $ 0.0₅348
+1.13%
$ 3,484 $ 228
Jan 7, 11 PM $ 0.0₅335
+0.00%
$ 3,354 $ 2,249
Jan 7, 10 PM $ 0.0₅341
+1.57%
$ 3,409 $ 2,134
Jan 7, 1 AM $ 0.0₅357
-23.17%
$ 3,570 $ 2,232
Jan 7, 12 AM $ 0.0₅451
+31.62%
$ 4,514 $ 1,628
Nov 19, 8 PM $ 0.0₅363
+0.00%
$ 3,630 $ 48
Nov 19, 4 PM $ 0.0₅375
+0.00%
$ 3,752 $ 33
Nov 19, 10 AM $ 0.0₅388
+0.00%
$ 3,876 $ 25
Nov 19, 6 AM $ 0.0₅386
-0.05%
$ 3,860 $ 19,247
Nov 19, 3 AM $ 0.0₅395
+0.00%
$ 3,950 $ 139,498
Nov 18, 8 PM $ 0.0₅395
+0.00%
$ 3,949 $ 20,343
Nov 18, 4 PM $ 0.0₅408
+0.66%
$ 4,083 $ 20,137
Nov 18, 10 AM $ 0.0₅403
+0.00%
$ 4,034 $ 20,075
Nov 18, 9 AM $ 0.0₅405
+0.00%
$ 4,046 $ 19,969
Nov 18, 6 AM $ 0.0₅402
-0.11%
$ 4,025 $ 19,948
Nov 18, 5 AM $ 0.0₅403
+0.00%
$ 4,026 $ 19,768
Nov 18, 4 AM $ 0.0₅399
+0.00%
$ 3,985 $ 19,830
Nov 18, 1 AM $ 0.0₅402
+2.25%
$ -- $ 19,385
Nov 18, 12 AM $ 0.0₅394
-3.30%
$ -- $ 19,420
Nov 17, 11 PM $ 0.0₅411
-1.30%
$ -- $ 19,718
Nov 17, 10 PM $ 0.0₅42
+0.13%
$ -- $ 20,433
Download