SpaceX Historical Data

SpaceX
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0₉115
+0.00%
$ 12 $ 2
Mar 9, 8 AM $ 0.0₉208
+0.00%
$ 21 $ 8
Mar 7, 7 PM $ 0.0₉191
+0.00%
$ 19 $ 95
Mar 7, 9 AM $ 0.0₉222
+0.00%
$ 22 $ 98
Mar 7, 4 AM $ 0.0₉231
-0.29%
$ 23 $ 103
Mar 7, 3 AM $ 0.0₉232
+0.04%
$ 23 $ 80,301
Mar 7, 2 AM $ 0.0₉214
+0.00%
$ 21 $ 106,608
Mar 6, 8 PM $ 0.0₈174
+2.41%
$ 174 $ 267,344
Mar 6, 7 PM $ 0.0₈17
-0.63%
$ 170 $ 290,721
Mar 6, 6 PM $ 0.0₈171
+1.41%
$ 171 $ 320,136
Mar 6, 5 PM $ 0.0₈169
-2.26%
$ 169 $ 340,382
Mar 6, 4 PM $ 0.0₈174
+0.17%
$ 174 $ 363,274
Mar 6, 3 PM $ 0.0₈174
-7.94%
$ 174 $ 393,646
Mar 6, 2 PM $ 0.0₈189
-1.00%
$ 189 $ 421,350
Mar 6, 1 PM $ 0.0₈192
+0.01%
$ 192 $ 448,395
Mar 6, 12 PM $ 0.0₈192
-0.88%
$ 192 $ 479,742
Mar 6, 11 AM $ 0.0₈194
-0.58%
$ 194 $ 508,544
Mar 6, 10 AM $ 0.0₈195
+0.46%
$ 195 $ 534,930
Mar 6, 9 AM $ 0.0₈194
-0.69%
$ 194 $ 552,375
Mar 6, 8 AM $ 0.0₈196
-4.86%
$ 196 $ 621,476
Download