PISS Historical Data

PISS
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₆44
+0.00%
$ -- $ 56
Feb 17 $ 0.0₆575
+0.00%
$ -- $ 5
Feb 10 $ 0.0₆58
+0.00%
$ -- $ 12
Feb 3 $ 0.0₆58
+0.00%
$ -- $ 3
Jan 27 $ 0.0₆682
+0.00%
$ -- $ 42
Jan 13 $ 0.0₆651
-5.06%
$ -- $ 14
Jan 6 $ 0.0₆687
-3.14%
$ 34,161 $ 200
Dec 30 $ 0.0₆651
-0.78%
$ -- $ 4
Dec 23 $ 0.0₆686
-14.66%
$ -- $ 9,540
Sep 23 $ 0.0₆547
+19.68%
$ 27,233 $ 14,837
Mar 18 $ 0.0₆544
-1.54%
$ -- $ 3,353
Dec 18 $ 0.0₆423
+0.84%
$ 20,980 $ 3,170
Oct 23 $ 0.0₆451
+1.04%
$ -- $ 5,317
Download