PISS Historical Data

PISS
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0₆44
+0.00%
$ -- $ 56
Feb 22, 2025 $ 0.0₆575
+0.00%
$ -- $ 5
Feb 14, 2025 $ 0.0₆58
+0.00%
$ -- $ 12
Feb 7, 2025 $ 0.0₆58
+0.00%
$ -- $ 3
Jan 28, 2025 $ 0.0₆682
+0.00%
$ -- $ 42
Jan 13, 2025 $ 0.0₆651
-5.06%
$ 32,547 $ 14
Jan 12, 2025 $ 0.0₆683
-0.97%
$ 34,161 $ 25
Jan 10, 2025 $ 0.0₆687
+0.33%
$ 34,353 $ 38
Jan 9, 2025 $ 0.0₆701
-0.10%
$ -- $ 81
Jan 8, 2025 $ 0.0₆702
-1.04%
$ 35,100 $ 81
Jan 1, 2025 $ 0.0₆651
+0.30%
$ -- $ 2
Dec 31, 2024 $ 0.0₆647
-1.34%
$ 32,343 $ 2
Dec 29, 2024 $ 0.0₆682
-0.34%
$ -- $ 473
Dec 28, 2024 $ 0.0₆686
+2.07%
$ 34,280 $ 475
Dec 27, 2024 $ 0.0₆703
-5.68%
$ 35,135 $ 585
Dec 25, 2024 $ 0.0₆727
-14.87%
$ -- $ 3
Dec 24, 2024 $ 0.0₆857
+6.61%
$ 42,827 $ 8,477
Sep 29, 2024 $ 0.0₆545
-0.45%
$ 27,233 $ 3,987
Sep 28, 2024 $ 0.0₆547
-0.13%
$ 27,332 $ 5,333
Sep 25, 2024 $ 0.0₆453
-1.16%
$ -- $ 4,738
Sep 24, 2024 $ 0.0₆458
+0.26%
$ 22,896 $ 4,766
Mar 18, 2024 $ 0.0₆544
-1.54%
$ -- $ 3,353
Mar 17, 2024 $ 0.0₆553
+2.37%
$ 27,627 $ 3,399
Dec 24, 2023 $ 0.0₆42
-0.63%
$ 20,980 $ 3,149
Dec 23, 2023 $ 0.0₆423
+0.84%
$ 21,136 $ 3,170
Oct 23, 2023 $ 0.0₆451
+1.04%
$ 22,566 $ 5,317
Download