Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000298
+0.48%
$ 29,836 $ 0
May 18 $ 0.0000327
+10.02%
$ -- $ 14
May 11 $ 0.0000348
+1.00%
$ 29,690 $ 518
May 4 $ 0.0000318
+3.34%
$ 34,319 $ 47
Apr 27 $ 0.0000258
-3.35%
$ 30,908 $ 0
Apr 20 $ 0.0000242
-15.33%
$ 26,614 $ 24,132
Apr 13 $ 0.0000265
-19.12%
$ -- $ 28,591
Apr 6 $ 0.0000333
+15.06%
$ -- $ 10,967
Mar 30 $ 0.0000342
+51.41%
$ 28,437 $ 8,097
Mar 16 $ 0.0000309
-4.70%
$ -- $ 1,476
Feb 9 $ 0.000023
-0.22%
$ -- $ 943
Dec 8 $ 0.0000277
+0.00%
$ -- $ 2,355
Nov 17 $ 0.0000669
+2.30%
$ -- $ 2,390
Nov 10 $ 0.0000635
-0.94%
$ 64,659 $ 7,860
Nov 3 $ 0.0000729
-4.93%
$ -- $ 8,894
Oct 6 $ 0.0001
-12.89%
$ -- $ 8,742
Sep 29 $ 0.000114
+0.00%
$ -- $ 5,465
Sep 8 $ 0.000153
+10.88%
$ -- $ 42,300
Sep 1 $ 0.000107
+10.17%
$ 143,470 $ 72,859
Aug 25 $ 0.0000965
-4.23%
$ -- $ 27,905
Download