Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.0000299
+0.00%
$ 29,836 $ 2
May 30, 2026 $ 0.0000298
+0.00%
$ -- $ 112
May 29, 2026 $ 0.0000297
+0.00%
$ -- $ 95
May 28, 2026 $ 0.0000297
+0.00%
$ 29,552 $ 95
May 22, 2026 $ 0.0000327
+0.00%
$ -- $ 2
May 21, 2026 $ 0.0000325
+0.00%
$ -- $ 494
May 20, 2026 $ 0.0000327
+7.88%
$ 32,567 $ 396
May 18, 2026 $ 0.0000294
-0.78%
$ -- $ 886
May 17, 2026 $ 0.0000298
-13.53%
$ 29,690 $ 956
May 16, 2026 $ 0.0000348
+9.99%
$ 34,716 $ 913
May 15, 2026 $ 0.0000317
-19.41%
$ 31,582 $ 974
May 14, 2026 $ 0.0000394
+7.59%
$ 39,248 $ 1,623
May 13, 2026 $ 0.0000418
+15.27%
$ -- $ 1,634
May 12, 2026 $ 0.0000363
-23.53%
$ 36,150 $ 2,115
May 11, 2026 $ 0.0000587
+70.17%
$ -- $ 19,644
May 10, 2026 $ 0.0000344
+13.92%
$ 34,319 $ 8,045
May 4, 2026 $ 0.0000318
+3.34%
$ 31,732 $ 978
May 3, 2026 $ 0.000031
+21.46%
$ 30,908 $ 1,697
May 1, 2026 $ 0.0000258
-0.05%
$ -- $ 330
Apr 30, 2026 $ 0.0000257
-0.92%
$ 25,644 $ 975
Apr 27, 2026 $ 0.0000264
-1.02%
$ -- $ 673
Apr 26, 2026 $ 0.0000267
-0.08%
$ 26,614 $ 1,255
Apr 25, 2026 $ 0.0000242
-0.60%
$ -- $ 479
Apr 24, 2026 $ 0.0000243
+0.30%
$ 24,249 $ 2,951
Apr 23, 2026 $ 0.0000274
-20.02%
$ 27,273 $ 1,536
Apr 22, 2026 $ 0.0000344
+8.31%
$ 34,248 $ 7,793
Apr 21, 2026 $ 0.0000319
+5.09%
$ 31,827 $ 5,193
Apr 20, 2026 $ 0.00003
+4.88%
$ 29,862 $ 6,179
Apr 19, 2026 $ 0.0000262
+0.00%
$ -- $ 576
Apr 18, 2026 $ 0.0000265
-10.15%
$ -- $ 922
Apr 17, 2026 $ 0.0000296
-11.32%
$ 29,506 $ 5,654
Apr 16, 2026 $ 0.0000308
+19.48%
$ 30,660 $ 7,654
Apr 15, 2026 $ 0.0000258
-17.64%
$ 25,663 $ 1,006
Apr 14, 2026 $ 0.0000312
-1.86%
$ 31,059 $ 12,801
Apr 13, 2026 $ 0.0000313
-4.61%
$ -- $ 554
Apr 12, 2026 $ 0.0000336
+0.93%
$ -- $ 338
Apr 11, 2026 $ 0.0000333
+1.55%
$ 33,204 $ 4,730
Apr 10, 2026 $ 0.0000328
-12.34%
$ 32,673 $ 2,282
Apr 9, 2026 $ 0.0000372
+6.21%
$ 37,027 $ 1,986
Apr 8, 2026 $ 0.0000284
+0.76%
$ -- $ 172
Apr 7, 2026 $ 0.0000278
-12.57%
$ 27,737 $ 1,020
Apr 6, 2026 $ 0.0000319
+10.11%
$ 31,776 $ 776
Apr 5, 2026 $ 0.0000285
-16.51%
$ 28,437 $ 1,456
Apr 4, 2026 $ 0.0000342
+7.51%
$ 34,059 $ 1,301
Apr 3, 2026 $ 0.0000325
+30.93%
$ 32,388 $ 3,151
Apr 2, 2026 $ 0.0000249
+2.98%
$ 24,770 $ 1,198
Mar 31, 2026 $ 0.0000226
-1.95%
$ -- $ 614
Mar 30, 2026 $ 0.0000231
+2.26%
$ 23,003 $ 1,833
Mar 17, 2026 $ 0.0000309
-4.70%
$ -- $ 1,476
Feb 10, 2026 $ 0.000023
-0.22%
$ 22,928 $ 943
Download