Phantasma Historical Data

SOUL
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0601
-0.97%
$ -- $ 128,118
May 19, 2025 $ 0.0613
-2.12%
$ 3.74 million $ 108,634
May 18, 2025 $ 0.0627
+3.99%
$ 3.83 million $ 123,250
May 17, 2025 $ 0.0603
-8.32%
$ 3.68 million $ 111,682
May 16, 2025 $ 0.0657
+5.22%
$ 4.01 million $ 101,700
May 15, 2025 $ 0.0625
-2.80%
$ 3.81 million $ 100,580
May 14, 2025 $ 0.0643
-10.07%
$ 3.93 million $ 122,952
May 13, 2025 $ 0.0716
+13.40%
$ 4.37 million $ 125,425
May 12, 2025 $ 0.0632
-1.00%
$ 3.86 million $ 142,624
May 11, 2025 $ 0.0638
+10.29%
$ 3.9 million $ 172,910
May 10, 2025 $ 0.0578
+13.72%
$ 3.53 million $ 121,273
May 9, 2025 $ 0.0509
+1.94%
$ 3.11 million $ 123,568
May 8, 2025 $ 0.0499
+0.11%
$ 3.05 million $ 128,389
May 7, 2025 $ 0.0498
-0.47%
$ 3.04 million $ 97,579
May 6, 2025 $ 0.0501
-3.17%
$ 3.06 million $ 96,419
May 5, 2025 $ 0.0517
-8.72%
$ 3.16 million $ 131,986
May 4, 2025 $ 0.0567
+9.19%
$ 3.46 million $ 115,913
May 3, 2025 $ 0.0519
-2.20%
$ 3.17 million $ 108,776
May 2, 2025 $ 0.0531
-7.85%
$ 3.24 million $ 107,386
May 1, 2025 $ 0.0576
+1.20%
$ 3.52 million $ 75,696
Apr 30, 2025 $ 0.0569
-0.26%
$ 3.47 million $ 83,237
Apr 29, 2025 $ 0.0573
-12.18%
$ 3.5 million $ 38,271
Apr 28, 2025 $ 0.0653
+3.18%
$ 3.99 million $ 90,055
Apr 27, 2025 $ 0.0633
+3.52%
$ 3.86 million $ 35,736
Apr 26, 2025 $ 0.0611
+3.11%
$ 3.73 million $ 50,345
Apr 25, 2025 $ 0.0593
-3.31%
$ 3.62 million $ 47,477
Apr 24, 2025 $ 0.0613
-1.76%
$ 3.74 million $ 16,033
Apr 23, 2025 $ 0.0624
+6.30%
$ 3.81 million $ 24,142
Apr 22, 2025 $ 0.0587
+10.55%
$ 3.58 million $ 81,960
Apr 21, 2025 $ 0.0531
-6.69%
$ 3.24 million $ 74,362
Apr 20, 2025 $ 0.0569
+1.23%
$ 3.47 million $ 64,352
Apr 19, 2025 $ 0.0562
+7.28%
$ 3.43 million $ 67,655
Apr 18, 2025 $ 0.0524
-3.28%
$ 3.2 million $ 69,343
Apr 17, 2025 $ 0.0542
+3.63%
$ 3.31 million $ 69,559
Apr 16, 2025 $ 0.0509
+0.85%
$ 3.11 million $ 51,633
Apr 15, 2025 $ 0.0502
-6.39%
$ 3.06 million $ 21,228
Apr 14, 2025 $ 0.0536
-3.29%
$ 3.27 million $ 58,449
Apr 13, 2025 $ 0.0554
+0.34%
$ 3.38 million $ 61,131
Apr 12, 2025 $ 0.0552
+4.05%
$ 3.37 million $ 59,861
Apr 11, 2025 $ 0.0531
-2.56%
$ 3.24 million $ 42,379
Apr 10, 2025 $ 0.0545
-0.63%
$ 3.33 million $ 32,348
Apr 9, 2025 $ 0.0548
+8.15%
$ 3.35 million $ 32,207
Apr 8, 2025 $ 0.0507
-8.14%
$ 3.1 million $ 11,103
Apr 7, 2025 $ 0.0552
+0.29%
$ 3.37 million $ 10,330
Apr 6, 2025 $ 0.055
+1.45%
$ 3.36 million $ 9,209
Apr 5, 2025 $ 0.0542
-7.40%
$ 3.31 million $ 8,417
Apr 4, 2025 $ 0.0586
+2.41%
$ 3.58 million $ 8,446
Apr 3, 2025 $ 0.0572
+4.37%
$ 3.49 million $ 11,910
Apr 2, 2025 $ 0.0548
-5.05%
$ 3.35 million $ 7,801
Apr 1, 2025 $ 0.0577
-3.81%
$ 3.52 million $ 6,782
Download