Phantasma Historical Data

SOUL
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0601
+5.53%
$ -- $ 2.34 million
Apr 2025 $ 0.0569
-5.18%
$ 3.47 million $ 1.25 million
Mar 2025 $ 0.0601
-21.45%
$ 3.67 million $ 4.02 million
Feb 2025 $ 0.0764
-27.82%
$ 4.67 million $ 4.12 million
Jan 2025 $ 0.106
+19.98%
$ 6.47 million $ 8.44 million
Dec 2024 $ 0.0874
-50.28%
$ 5.38 million $ 9.31 million
Nov 2024 $ 0.176
+247.47%
$ 10.81 million $ 8.89 million
Oct 2024 $ 0.0489
-15.30%
$ 3.09 million $ 7.56 million
Sep 2024 $ 0.0578
+15.09%
$ 3.53 million $ 9.74 million
Aug 2024 $ 0.0502
-40.35%
$ 3.07 million $ 2.08 million
Jul 2024 $ 0.0842
+2.94%
$ 5.14 million $ 8.99 million
Jun 2024 $ 0.0818
-17.11%
$ 5 million $ 3.71 million
May 2024 $ 0.0987
-15.87%
$ 6.03 million $ 4.29 million
Apr 2024 $ 0.117
-37.94%
$ 7.17 million $ 5.91 million
Mar 2024 $ 0.189
+31.83%
$ 11.55 million $ 11.77 million
Feb 2024 $ 0.143
+79.69%
$ 8.74 million $ 8.45 million
Jan 2024 $ 0.0803
-55.64%
$ 4.9 million $ 6.83 million
Dec 2023 $ 0.18
-10.67%
$ 11 million $ 6.87 million
Nov 2023 $ 0.202
+174.66%
$ 12.31 million $ 6.52 million
Oct 2023 $ 0.0734
+6.47%
$ 4.48 million $ 5.74 million
Sep 2023 $ 0.0688
-4.10%
$ 4.2 million $ 4.99 million
Aug 2023 $ 0.0721
-31.74%
$ 4.4 million $ 18 million
Jul 2023 $ 0.105
+0.67%
$ 6.43 million $ 33.45 million
Jun 2023 $ 0.105
-11.21%
$ 6.43 million $ 10.44 million
May 2023 $ 0.118
-21.95%
$ 7.23 million $ 13.78 million
Apr 2023 $ 0.152
-11.71%
$ 9.27 million $ 26.53 million
Mar 2023 $ 0.172
-18.86%
$ 10.48 million $ 21.82 million
Feb 2023 $ 0.211
+0.40%
$ 12.88 million $ 9.73 million
Jan 2023 $ 0.21
+40.29%
$ 12.82 million $ 12.65 million
Dec 2022 $ 0.15
+0.97%
$ 9.17 million $ 4.52 million
Nov 2022 $ 0.148
-33.02%
$ 9.06 million $ 6.67 million
Oct 2022 $ 0.221
+0.39%
$ 13.51 million $ 7.36 million
Sep 2022 $ 0.22
-12.05%
$ 13.43 million $ 9.51 million
Aug 2022 $ 0.251
-20.13%
$ -- $ 16.25 million
Jul 2022 $ 0.315
+49.33%
$ -- $ 30.41 million
Jun 2022 $ 0.212
-38.39%
$ -- $ 9.24 million
May 2022 $ 0.347
-31.15%
$ -- $ 26.32 million
Apr 2022 $ 0.503
-57.35%
$ -- $ 45.4 million
Mar 2022 $ 1.18
-17.61%
$ -- $ 51.68 million
Feb 2022 $ 1.43
-6.90%
$ -- $ 107.64 million
Jan 2022 $ 1.53
-42.06%
$ -- $ 185.43 million
Dec 2021 $ 2.65
-26.22%
$ -- $ 178.42 million
Nov 2021 $ 3.54
+289.17%
$ -- $ 245.76 million
Oct 2021 $ 0.915
+67.73%
$ -- $ 49.42 million
Sep 2021 $ 0.546
+97.63%
$ -- $ 40.29 million
Aug 2021 $ 0.276
+13.33%
$ -- $ 15.07 million
Jul 2021 $ 0.215
+26.43%
$ -- $ 13.57 million
Jun 2021 $ 0.17
-44.83%
$ -- $ 2.95 million
May 2021 $ 0.274
-41.74%
$ -- $ 10.75 million
Apr 2021 $ 0.47
-43.20%
$ 28.68 million $ 17.06 million
Download