Phantasma Historical Data

SOUL
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0601
-4.08%
$ -- $ 236,751
May 12 $ 0.0603
-5.57%
$ 3.83 million $ 704,963
May 5 $ 0.0578
+2.07%
$ 3.9 million $ 699,215
Apr 28 $ 0.0567
-10.44%
$ 3.46 million $ 619,334
Apr 21 $ 0.0633
+11.18%
$ 3.86 million $ 330,055
Apr 14 $ 0.0562
+1.44%
$ 3.47 million $ 337,866
Apr 7 $ 0.0552
+0.37%
$ 3.38 million $ 188,228
Mar 31 $ 0.055
-11.17%
$ 3.36 million $ 60,660
Mar 24 $ 0.0593
-6.48%
$ 3.78 million $ 951,031
Mar 17 $ 0.0614
-22.29%
$ 3.87 million $ 838,493
Mar 10 $ 0.0704
+17.32%
$ 5 million $ 745,296
Mar 3 $ 0.0665
-18.60%
$ 3.66 million $ 962,571
Feb 24 $ 0.0818
+9.85%
$ 4.99 million $ 742,762
Feb 17 $ 0.0768
-11.14%
$ 4.57 million $ 816,961
Feb 10 $ 0.0899
+24.03%
$ 5.28 million $ 951,593
Feb 3 $ 0.0773
-6.35%
$ 4.43 million $ 814,131
Jan 27 $ 0.0825
-10.88%
$ 5.04 million $ 1.54 million
Jan 20 $ 0.0912
+30.99%
$ 5.65 million $ 1.37 million
Jan 13 $ 0.0778
+2.53%
$ 4.25 million $ 1.59 million
Jan 6 $ 0.0791
-11.79%
$ 4.63 million $ 2.09 million
Dec 30 $ 0.0911
+5.17%
$ 5.47 million $ 2.14 million
Dec 23 $ 0.0934
-13.18%
$ 5.29 million $ 1.8 million
Dec 16 $ 0.111
-23.01%
$ 6.57 million $ 1.99 million
Dec 9 $ 0.152
-9.97%
$ 8.82 million $ 1.88 million
Dec 2 $ 0.172
+9.65%
$ 10.28 million $ 2.08 million
Nov 25 $ 0.157
-1.42%
$ 9.58 million $ 1.2 million
Nov 18 $ 0.156
+12.34%
$ 9.75 million $ 1.08 million
Nov 11 $ 0.149
+125.24%
$ 8.47 million $ 4.78 million
Nov 4 $ 0.0568
+2.09%
$ 4.04 million $ 922,343
Oct 28 $ 0.0556
+9.73%
$ 3.39 million $ 1.39 million
Oct 21 $ 0.0521
-2.11%
$ 3.09 million $ 1.57 million
Oct 14 $ 0.0533
-3.78%
$ 3.25 million $ 1.7 million
Oct 7 $ 0.0555
+0.14%
$ 3.37 million $ 1.57 million
Sep 30 $ 0.0555
-3.81%
$ 3.38 million $ 1.72 million
Sep 23 $ 0.0573
+1.27%
$ 3.52 million $ 1.63 million
Sep 16 $ 0.0564
+4.25%
$ 3.46 million $ 1.83 million
Sep 9 $ 0.053
-2.44%
$ 3.31 million $ 2.43 million
Sep 2 $ 0.054
+7.39%
$ 3.32 million $ 1.8 million
Aug 26 $ 0.0502
-17.63%
$ 3.07 million $ 1.44 million
Aug 19 $ 0.0639
+15.11%
$ 3.72 million $ 401,646
Aug 12 $ 0.055
-6.66%
$ 3.39 million $ 145,234
Aug 5 $ 0.0633
+0.97%
$ 3.59 million $ 134,760
Jul 29 $ 0.0629
-28.83%
$ 3.84 million $ 395,313
Jul 22 $ 0.0858
-6.12%
$ 5.39 million $ 5.47 million
Jul 15 $ 0.0884
-3.66%
$ 5.59 million $ 790,873
Jul 8 $ 0.0963
+23.89%
$ 5.6 million $ 767,634
Jul 1 $ 0.0788
-3.69%
$ 4.74 million $ 849,778
Jun 24 $ 0.0787
+6.77%
$ 5 million $ 784,715
Jun 17 $ 0.0751
-1.79%
$ 4.5 million $ 813,242
Jun 10 $ 0.0731
-13.89%
$ 4.67 million $ 782,614
Download