Phantasma Historical Data

SOUL
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0891
+1.25%
$ 5.44 million $ 20.17 million
2024 $ 0.0881
-51.30%
$ 5.38 million $ 87.54 million
2023 $ 0.18
+20.30%
$ 11 million $ 170.53 million
2022 $ 0.15
-94.31%
$ 9.17 million $ 500.43 million
2021 $ 2.65
+4,343.84%
$ 265.32 million $ 626.75 million
2020 $ 0.0594
-10.62%
$ 5.94 million $ 11.24 million
2019 $ 0.034
-2.99%
$ 3.4 million $ 358,803
2018 $ 0.0351
-1.82%
$ 3.51 million $ 1.18 million
Download