Phantasma Historical Data

SOUL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.138
+0.81%
$ 8.44 million $ 298,531
Feb 24, 2024 $ 0.137
-2.81%
$ 8.37 million $ 222,097
Feb 23, 2024 $ 0.141
-13.02%
$ 8.61 million $ 307,517
Feb 22, 2024 $ 0.162
-0.90%
$ 9.88 million $ 323,053
Feb 21, 2024 $ 0.164
+10.40%
$ 9.98 million $ 446,136
Feb 20, 2024 $ 0.148
-4.84%
$ 9.04 million $ 409,118
Feb 19, 2024 $ 0.156
+5.72%
$ 9.5 million $ 391,517
Feb 18, 2024 $ 0.147
+4.89%
$ 8.98 million $ 294,664
Feb 17, 2024 $ 0.14
-11.48%
$ 8.53 million $ 269,727
Feb 16, 2024 $ 0.157
+5.86%
$ 9.61 million $ 316,832
Feb 15, 2024 $ 0.148
+6.47%
$ 9.06 million $ 405,874
Feb 14, 2024 $ 0.139
+8.06%
$ 8.5 million $ 322,940
Feb 13, 2024 $ 0.129
+2.89%
$ 7.86 million $ 294,126
Feb 12, 2024 $ 0.125
+5.96%
$ 7.61 million $ 304,904
Feb 11, 2024 $ 0.116
+12.02%
$ 7.09 million $ 273,226
Feb 10, 2024 $ 0.104
+1.75%
$ 6.32 million $ 285,084
Feb 9, 2024 $ 0.102
-8.89%
$ 6.2 million $ 246,640
Feb 8, 2024 $ 0.111
-2.28%
$ 6.8 million $ 225,685
Feb 7, 2024 $ 0.114
+22.73%
$ 6.94 million $ 212,739
Feb 6, 2024 $ 0.0973
-12.25%
$ 5.94 million $ 237,267
Feb 5, 2024 $ 0.111
+36.10%
$ 6.79 million $ 499,943
Feb 4, 2024 $ 0.0815
+0.71%
$ 4.98 million $ 146,879
Feb 3, 2024 $ 0.0812
-2.33%
$ 4.96 million $ 192,048
Feb 2, 2024 $ 0.0829
+2.99%
$ 5.06 million $ 195,625
Feb 1, 2024 $ 0.0806
+1.08%
$ 4.92 million $ 200,436
Jan 31, 2024 $ 0.0803
-8.20%
$ 4.9 million $ 201,057
Jan 30, 2024 $ 0.0874
-8.24%
$ 5.34 million $ 205,237
Jan 29, 2024 $ 0.0951
-3.96%
$ 5.8 million $ 180,749
Jan 28, 2024 $ 0.0984
+9.28%
$ 6.01 million $ 178,237
Jan 27, 2024 $ 0.09
-10.18%
$ 5.49 million $ 231,905
Jan 26, 2024 $ 0.1
+8.42%
$ 6.12 million $ 242,509
Jan 25, 2024 $ 0.0924
-15.49%
$ 5.64 million $ 391,314
Jan 24, 2024 $ 0.109
-3.16%
$ 6.67 million $ 191,868
Jan 23, 2024 $ 0.113
-0.15%
$ 6.87 million $ 198,289
Jan 22, 2024 $ 0.113
-4.84%
$ 6.92 million $ 190,792
Jan 21, 2024 $ 0.12
+3.57%
$ 7.3 million $ 198,477
Jan 20, 2024 $ 0.115
-2.10%
$ 7.04 million $ 194,787
Jan 19, 2024 $ 0.118
-0.90%
$ 7.18 million $ 219,188
Jan 18, 2024 $ 0.119
-13.76%
$ 7.24 million $ 190,832
Jan 17, 2024 $ 0.138
+9.93%
$ 8.4 million $ 264,554
Jan 16, 2024 $ 0.125
+2.94%
$ 7.66 million $ 242,903
Jan 15, 2024 $ 0.123
-12.86%
$ 7.51 million $ 292,547
Jan 14, 2024 $ 0.142
-2.24%
$ 8.64 million $ 200,931
Jan 13, 2024 $ 0.145
-2.64%
$ 8.83 million $ 218,249
Jan 12, 2024 $ 0.149
-15.00%
$ 9.07 million $ 206,468
Jan 11, 2024 $ 0.175
+4.40%
$ 10.67 million $ 225,049
Jan 10, 2024 $ 0.168
+10.13%
$ 10.23 million $ 228,805
Jan 9, 2024 $ 0.153
-13.11%
$ 9.31 million $ 229,421
Jan 8, 2024 $ 0.172
+16.28%
$ 10.49 million $ 252,028
Jan 7, 2024 $ 0.148
-1.77%
$ 9.04 million $ 196,013