Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantasma Historical Data

SOUL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2024 $0.138
+0.81%
$8.44 million $298,531
Feb 24, 2024 $0.137
-2.81%
$8.37 million $222,097
Feb 23, 2024 $0.141
-13.02%
$8.61 million $307,517
Feb 22, 2024 $0.162
-0.90%
$9.88 million $323,053
Feb 21, 2024 $0.164
+10.40%
$9.98 million $446,136
Feb 20, 2024 $0.148
-4.84%
$9.04 million $409,118
Feb 19, 2024 $0.156
+5.72%
$9.5 million $391,517
Feb 18, 2024 $0.147
+4.89%
$8.98 million $294,664
Feb 17, 2024 $0.14
-11.48%
$8.53 million $269,727
Feb 16, 2024 $0.157
+5.86%
$9.61 million $316,832
Feb 15, 2024 $0.148
+6.47%
$9.06 million $405,874
Feb 14, 2024 $0.139
+8.06%
$8.5 million $322,940
Feb 13, 2024 $0.129
+2.89%
$7.86 million $294,126
Feb 12, 2024 $0.125
+5.96%
$7.61 million $304,904
Feb 11, 2024 $0.116
+12.02%
$7.09 million $273,226
Feb 10, 2024 $0.104
+1.75%
$6.32 million $285,084
Feb 9, 2024 $0.102
-8.89%
$6.2 million $246,640
Feb 8, 2024 $0.111
-2.28%
$6.8 million $225,685
Feb 7, 2024 $0.114
+22.73%
$6.94 million $212,739
Feb 6, 2024 $0.0973
-12.25%
$5.94 million $237,267
Feb 5, 2024 $0.111
+36.10%
$6.79 million $499,943
Feb 4, 2024 $0.0815
+0.71%
$4.98 million $146,879
Feb 3, 2024 $0.0812
-2.33%
$4.96 million $192,048
Feb 2, 2024 $0.0829
+2.99%
$5.06 million $195,625
Feb 1, 2024 $0.0806
+1.08%
$4.92 million $200,436
Jan 31, 2024 $0.0803
-8.20%
$4.9 million $201,057
Jan 30, 2024 $0.0874
-8.24%
$5.34 million $205,237
Jan 29, 2024 $0.0951
-3.96%
$5.8 million $180,749
Jan 28, 2024 $0.0984
+9.28%
$6.01 million $178,237
Jan 27, 2024 $0.09
-10.18%
$5.49 million $231,905
Jan 26, 2024 $0.1
+8.42%
$6.12 million $242,509
Jan 25, 2024 $0.0924
-15.49%
$5.64 million $391,314
Jan 24, 2024 $0.109
-3.16%
$6.67 million $191,868
Jan 23, 2024 $0.113
-0.15%
$6.87 million $198,289
Jan 22, 2024 $0.113
-4.84%
$6.92 million $190,792
Jan 21, 2024 $0.12
+3.57%
$7.3 million $198,477
Jan 20, 2024 $0.115
-2.10%
$7.04 million $194,787
Jan 19, 2024 $0.118
-0.90%
$7.18 million $219,188
Jan 18, 2024 $0.119
-13.76%
$7.24 million $190,832
Jan 17, 2024 $0.138
+9.93%
$8.4 million $264,554
Jan 16, 2024 $0.125
+2.94%
$7.66 million $242,903
Jan 15, 2024 $0.123
-12.86%
$7.51 million $292,547
Jan 14, 2024 $0.142
-2.24%
$8.64 million $200,931
Jan 13, 2024 $0.145
-2.64%
$8.83 million $218,249
Jan 12, 2024 $0.149
-15.00%
$9.07 million $206,468
Jan 11, 2024 $0.175
+4.40%
$10.67 million $225,049
Jan 10, 2024 $0.168
+10.13%
$10.23 million $228,805
Jan 9, 2024 $0.153
-13.11%
$9.31 million $229,421
Jan 8, 2024 $0.172
+16.28%
$10.49 million $252,028
Jan 7, 2024 $0.148
-1.77%
$9.04 million $196,013