Phantasma Historical Data

SOUL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.151
-5.80%
$ 9.2 million $ 194,334
Jan 5, 2024 $ 0.159
-7.77%
$ 9.7 million $ 197,266
Jan 4, 2024 $ 0.174
+1.09%
$ 10.59 million $ 225,107
Jan 3, 2024 $ 0.172
-0.93%
$ 10.48 million $ 212,985
Jan 2, 2024 $ 0.173
-11.08%
$ 10.59 million $ 193,052
Jan 1, 2024 $ 0.195
+7.75%
$ 11.9 million $ 237,688
Dec 31, 2023 $ 0.18
+6.93%
$ 11 million $ 216,132
Dec 30, 2023 $ 0.167
-5.30%
$ 10.23 million $ 210,200
Dec 29, 2023 $ 0.178
-5.81%
$ 10.86 million $ 232,227
Dec 28, 2023 $ 0.189
-5.80%
$ 11.54 million $ 200,813
Dec 27, 2023 $ 0.201
-2.09%
$ 12.25 million $ 205,605
Dec 26, 2023 $ 0.205
-4.34%
$ 12.51 million $ 216,759
Dec 25, 2023 $ 0.214
+13.82%
$ 13.09 million $ 225,202
Dec 24, 2023 $ 0.187
+2.28%
$ 11.43 million $ 213,266
Dec 23, 2023 $ 0.182
-7.60%
$ 11.14 million $ 197,735
Dec 22, 2023 $ 0.198
-1.09%
$ 12.07 million $ 224,992
Dec 21, 2023 $ 0.2
+8.59%
$ 12.19 million $ 219,676
Dec 20, 2023 $ 0.184
+4.46%
$ 11.23 million $ 206,894
Dec 19, 2023 $ 0.177
-3.41%
$ 10.79 million $ 197,431
Dec 18, 2023 $ 0.183
-5.53%
$ 11.17 million $ 215,013
Dec 17, 2023 $ 0.197
+2.22%
$ 12.05 million $ 193,219
Dec 16, 2023 $ 0.193
-3.73%
$ 11.79 million $ 196,108
Dec 15, 2023 $ 0.201
-4.33%
$ 12.29 million $ 200,075
Dec 14, 2023 $ 0.211
-2.69%
$ 12.91 million $ 192,402
Dec 13, 2023 $ 0.217
+14.36%
$ 13.27 million $ 239,437
Dec 12, 2023 $ 0.19
+0.21%
$ 11.6 million $ 197,432
Dec 11, 2023 $ 0.189
-9.95%
$ 11.57 million $ 221,666
Dec 10, 2023 $ 0.21
+7.70%
$ 12.83 million $ 207,766
Dec 9, 2023 $ 0.195
-13.22%
$ 11.9 million $ 206,850
Dec 8, 2023 $ 0.224
+7.59%
$ 13.67 million $ 249,780
Dec 7, 2023 $ 0.209
-12.85%
$ 12.74 million $ 220,809
Dec 6, 2023 $ 0.241
-9.72%
$ 14.72 million $ 275,309
Dec 5, 2023 $ 0.267
+7.20%
$ 16.3 million $ 336,834
Dec 4, 2023 $ 0.252
+10.99%
$ 15.39 million $ 356,359
Dec 3, 2023 $ 0.226
-2.38%
$ 13.81 million $ 205,093
Dec 2, 2023 $ 0.232
+3.35%
$ 14.18 million $ 196,471
Dec 1, 2023 $ 0.225
+11.43%
$ 13.72 million $ 196,924
Nov 30, 2023 $ 0.202
-6.71%
$ 12.31 million $ 187,928
Nov 29, 2023 $ 0.216
-3.29%
$ 13.19 million $ 192,796
Nov 28, 2023 $ 0.224
+7.42%
$ 13.65 million $ 279,791
Nov 27, 2023 $ 0.208
+3.49%
$ 12.71 million $ 495,034
Nov 26, 2023 $ 0.199
+28.05%
$ 12.14 million $ 324,479
Nov 25, 2023 $ 0.155
+4.88%
$ 9.48 million $ 260,938
Nov 24, 2023 $ 0.149
+18.37%
$ 9.08 million $ 212,401
Nov 23, 2023 $ 0.126
+5.86%
$ 7.67 million $ 186,515
Nov 22, 2023 $ 0.119
+1.36%
$ 7.24 million $ 193,150
Nov 21, 2023 $ 0.117
-5.34%
$ 7.12 million $ 180,596
Nov 20, 2023 $ 0.123
-4.04%
$ 7.52 million $ 180,981
Nov 19, 2023 $ 0.128
+8.06%
$ 7.84 million $ 197,656
Nov 18, 2023 $ 0.119
+2.60%
$ 7.26 million $ 186,693