Phantasma Historical Data

SOUL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.116
-4.85%
$ 7.08 million $ 184,272
Nov 16, 2023 $ 0.121
-6.98%
$ 7.41 million $ 186,006
Nov 15, 2023 $ 0.13
+9.31%
$ 7.95 million $ 193,321
Nov 14, 2023 $ 0.12
+5.56%
$ 7.31 million $ 177,582
Nov 13, 2023 $ 0.114
-7.41%
$ 6.93 million $ 192,285
Nov 12, 2023 $ 0.123
-4.28%
$ 7.52 million $ 186,933
Nov 11, 2023 $ 0.128
-6.30%
$ 7.83 million $ 198,371
Nov 10, 2023 $ 0.137
+9.05%
$ 8.36 million $ 203,800
Nov 9, 2023 $ 0.126
+8.14%
$ 7.68 million $ 261,344
Nov 8, 2023 $ 0.116
+12.69%
$ 7.11 million $ 209,944
Nov 7, 2023 $ 0.103
-11.86%
$ 6.3 million $ 221,476
Nov 6, 2023 $ 0.117
+2.72%
$ 7.14 million $ 197,814
Nov 5, 2023 $ 0.114
+17.84%
$ 6.97 million $ 217,072
Nov 4, 2023 $ 0.097
+19.52%
$ 5.92 million $ 211,387
Nov 3, 2023 $ 0.0811
-4.16%
$ 4.95 million $ 185,113
Nov 2, 2023 $ 0.0845
+2.49%
$ 5.16 million $ 185,080
Nov 1, 2023 $ 0.0827
+12.72%
$ 5.05 million $ 233,081
Oct 31, 2023 $ 0.0734
+6.86%
$ 4.48 million $ 192,833
Oct 30, 2023 $ 0.0686
+2.81%
$ 4.19 million $ 184,098
Oct 29, 2023 $ 0.0667
+0.63%
$ 4.08 million $ 187,423
Oct 28, 2023 $ 0.0664
+1.37%
$ 4.05 million $ 196,905
Oct 27, 2023 $ 0.0654
-4.59%
$ 3.99 million $ 193,394
Oct 26, 2023 $ 0.0686
-1.39%
$ 4.19 million $ 184,127
Oct 25, 2023 $ 0.0695
+8.04%
$ 4.25 million $ 195,965
Oct 24, 2023 $ 0.0644
-4.08%
$ 3.93 million $ 205,667
Oct 23, 2023 $ 0.0673
+5.60%
$ 4.11 million $ 198,749
Oct 22, 2023 $ 0.0639
-1.25%
$ 3.9 million $ 172,578
Oct 21, 2023 $ 0.0651
-5.00%
$ 3.97 million $ 66,939
Oct 20, 2023 $ 0.0685
+2.99%
$ 4.18 million $ 191,247
Oct 19, 2023 $ 0.0665
-2.62%
$ 4.06 million $ 194,632
Oct 18, 2023 $ 0.0679
-4.45%
$ 4.15 million $ 174,514
Oct 17, 2023 $ 0.0708
-4.98%
$ 4.33 million $ 171,656
Oct 16, 2023 $ 0.0746
+1.52%
$ 4.56 million $ 176,183
Oct 15, 2023 $ 0.0737
-0.90%
$ 4.5 million $ 171,176
Oct 14, 2023 $ 0.0749
-0.03%
$ 4.58 million $ 178,940
Oct 13, 2023 $ 0.0748
+4.96%
$ 4.56 million $ 194,818
Oct 12, 2023 $ 0.0717
+5.53%
$ 4.38 million $ 22,241
Oct 11, 2023 $ 0.068
+6.67%
$ 4.15 million $ 192,321
Oct 10, 2023 $ 0.0638
+0.27%
$ 3.89 million $ 183,390
Oct 9, 2023 $ 0.0638
-6.13%
$ 3.9 million $ 179,913
Oct 8, 2023 $ 0.068
+0.58%
$ 4.15 million $ 181,835
Oct 7, 2023 $ 0.0678
-5.52%
$ 4.14 million $ 176,676
Oct 6, 2023 $ 0.0724
+3.23%
$ 4.42 million $ 189,434
Oct 5, 2023 $ 0.0703
+6.30%
$ 4.29 million $ 198,410
Oct 4, 2023 $ 0.0661
-4.52%
$ 4.04 million $ 241,811
Oct 3, 2023 $ 0.0693
-7.89%
$ 4.23 million $ 209,523
Oct 2, 2023 $ 0.0751
+0.91%
$ 4.59 million $ 342,937
Oct 1, 2023 $ 0.0744
+8.01%
$ 4.54 million $ 192,341
Sep 30, 2023 $ 0.0688
+1.83%
$ 4.2 million $ 185,656
Sep 29, 2023 $ 0.0678
-4.37%
$ 4.14 million $ 173,144