Phantasma Historical Data

SOUL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0711
-0.18%
$ 4.34 million $ 179,904
Sep 27, 2023 $ 0.0711
-0.29%
$ 4.34 million $ 182,394
Sep 26, 2023 $ 0.0712
+3.98%
$ 4.35 million $ 172,101
Sep 25, 2023 $ 0.0685
-0.05%
$ 4.18 million $ 163,570
Sep 24, 2023 $ 0.0688
-1.55%
$ 4.2 million $ 167,037
Sep 23, 2023 $ 0.0698
-2.46%
$ 4.26 million $ 160,528
Sep 22, 2023 $ 0.0718
+1.21%
$ 4.39 million $ 167,190
Sep 21, 2023 $ 0.0709
-7.65%
$ 4.33 million $ 158,275
Sep 20, 2023 $ 0.0767
-2.47%
$ 4.68 million $ 171,249
Sep 19, 2023 $ 0.0784
+4.40%
$ 4.79 million $ 171,258
Sep 18, 2023 $ 0.0752
-0.56%
$ 4.59 million $ 174,556
Sep 17, 2023 $ 0.0756
+1.28%
$ 4.62 million $ 173,214
Sep 16, 2023 $ 0.0746
+2.73%
$ 4.55 million $ 179,913
Sep 15, 2023 $ 0.0729
+8.00%
$ 4.45 million $ 181,282
Sep 14, 2023 $ 0.0678
+12.62%
$ 4.14 million $ 181,017
Sep 13, 2023 $ 0.06
+1.04%
$ 3.66 million $ 174,217
Sep 12, 2023 $ 0.0586
-7.00%
$ 3.58 million $ 165,853
Sep 11, 2023 $ 0.0627
-2.94%
$ 3.83 million $ 172,161
Sep 10, 2023 $ 0.0646
-2.18%
$ 3.94 million $ 163,533
Sep 9, 2023 $ 0.0661
-1.73%
$ 4.04 million $ 167,497
Sep 8, 2023 $ 0.0674
+0.64%
$ 4.12 million $ 172,925
Sep 7, 2023 $ 0.0669
+0.18%
$ 4.09 million $ 171,895
Sep 6, 2023 $ 0.0672
-3.59%
$ 4.1 million $ 173,428
Sep 5, 2023 $ 0.0696
-2.59%
$ 4.25 million $ 167,948
Sep 4, 2023 $ 0.0713
-0.47%
$ 4.35 million $ 157,391
Sep 3, 2023 $ 0.0719
+5.61%
$ 4.39 million $ 160,202
Sep 2, 2023 $ 0.0681
-1.42%
$ 4.16 million $ 125,287
Sep 1, 2023 $ 0.0687
-4.22%
$ 4.2 million $ 72,524
Aug 31, 2023 $ 0.0721
-2.13%
$ 4.4 million $ 104,702
Aug 30, 2023 $ 0.0735
-3.99%
$ 4.49 million $ 137,478
Aug 29, 2023 $ 0.0765
+2.25%
$ 4.67 million $ 139,931
Aug 28, 2023 $ 0.0749
+1.23%
$ 4.57 million $ 140,627
Aug 27, 2023 $ 0.074
-1.23%
$ 4.52 million $ 141,543
Aug 26, 2023 $ 0.0749
+1.86%
$ 4.57 million $ 140,335
Aug 25, 2023 $ 0.0734
-4.20%
$ 4.48 million $ 145,254
Aug 24, 2023 $ 0.0766
+1.25%
$ 4.68 million $ 139,410
Aug 23, 2023 $ 0.0762
-3.61%
$ 4.65 million $ 141,342
Aug 22, 2023 $ 0.0791
-7.26%
$ 4.83 million $ 137,159
Aug 21, 2023 $ 0.085
+1.48%
$ 5.19 million $ 136,592
Aug 20, 2023 $ 0.0836
-3.86%
$ 5.1 million $ 136,593
Aug 19, 2023 $ 0.0869
+0.60%
$ 5.31 million $ 135,656
Aug 18, 2023 $ 0.0864
-1.06%
$ 5.27 million $ 139,238
Aug 17, 2023 $ 0.0869
-5.79%
$ 5.31 million $ 141,915
Aug 16, 2023 $ 0.0922
-6.41%
$ 5.63 million $ 441,481
Aug 15, 2023 $ 0.0982
-0.22%
$ 6 million $ 177,077
Aug 14, 2023 $ 0.0979
-1.84%
$ 5.98 million $ 1.36 million
Aug 13, 2023 $ 0.0998
-0.23%
$ 6.09 million $ 754,878
Aug 12, 2023 $ 0.0997
-3.71%
$ 6.09 million $ 912,716
Aug 11, 2023 $ 0.103
+3.57%
$ 6.31 million $ 1.54 million
Aug 10, 2023 $ 0.0998
+2.57%
$ 6.09 million $ 334,068