Phantasma Historical Data

SOUL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0973
-0.83%
$ 5.94 million $ 2.39 million
Aug 8, 2023 $ 0.0982
+4.52%
$ 6 million $ 870,635
Aug 7, 2023 $ 0.0938
-4.33%
$ 5.73 million $ 391,789
Aug 6, 2023 $ 0.0982
-1.42%
$ 5.99 million $ 196,553
Aug 5, 2023 $ 0.0995
-0.57%
$ 6.08 million $ 1.52 million
Aug 4, 2023 $ 0.0999
+1.41%
$ 6.1 million $ 290,229
Aug 3, 2023 $ 0.0985
-1.54%
$ 6.02 million $ 610,526
Aug 2, 2023 $ 0.1
+0.05%
$ 6.11 million $ 145,840
Aug 1, 2023 $ 0.1
-5.25%
$ 6.11 million $ 4 million
Jul 31, 2023 $ 0.105
-3.61%
$ 6.43 million $ 152,011
Jul 30, 2023 $ 0.109
-3.11%
$ 6.68 million $ 2.03 million
Jul 29, 2023 $ 0.113
+4.65%
$ 6.91 million $ 1.3 million
Jul 28, 2023 $ 0.107
+0.91%
$ 6.54 million $ 129,454
Jul 27, 2023 $ 0.106
+1.16%
$ 6.47 million $ 1.39 million
Jul 26, 2023 $ 0.104
+2.37%
$ 6.36 million $ 1 million
Jul 25, 2023 $ 0.102
-1.76%
$ 6.21 million $ 295,230
Jul 24, 2023 $ 0.103
-3.12%
$ 6.32 million $ 316,477
Jul 23, 2023 $ 0.107
+0.16%
$ 6.51 million $ 2.12 million
Jul 22, 2023 $ 0.106
+3.52%
$ 6.5 million $ 1.22 million
Jul 21, 2023 $ 0.103
-3.03%
$ 6.28 million $ 194,999
Jul 20, 2023 $ 0.106
-1.29%
$ 6.47 million $ 284,219
Jul 19, 2023 $ 0.107
-1.15%
$ 6.55 million $ 882,201
Jul 18, 2023 $ 0.108
-0.47%
$ 6.62 million $ 2.42 million
Jul 17, 2023 $ 0.109
+3.24%
$ 6.66 million $ 1.46 million
Jul 16, 2023 $ 0.106
-2.60%
$ 6.45 million $ 510,569
Jul 15, 2023 $ 0.108
+2.83%
$ 6.62 million $ 2.86 million
Jul 14, 2023 $ 0.105
-4.54%
$ 6.44 million $ 625,182
Jul 13, 2023 $ 0.111
+0.09%
$ 6.75 million $ 1.85 million
Jul 12, 2023 $ 0.111
-2.94%
$ 6.78 million $ 640,857
Jul 11, 2023 $ 0.115
+0.81%
$ 6.99 million $ 790,006
Jul 10, 2023 $ 0.114
-5.19%
$ 6.94 million $ 786,313
Jul 9, 2023 $ 0.12
-6.21%
$ 7.3 million $ 319,405
Jul 8, 2023 $ 0.127
+9.47%
$ 7.78 million $ 512,068
Jul 7, 2023 $ 0.117
-2.87%
$ 7.13 million $ 1.46 million
Jul 6, 2023 $ 0.12
-0.45%
$ 7.3 million $ 464,837
Jul 5, 2023 $ 0.12
-0.13%
$ 7.34 million $ 3.44 million
Jul 4, 2023 $ 0.12
-0.79%
$ 7.33 million $ 2.72 million
Jul 3, 2023 $ 0.121
+6.99%
$ 7.4 million $ 741,297
Jul 2, 2023 $ 0.113
+1.92%
$ 6.91 million $ 397,691
Jul 1, 2023 $ 0.111
+6.08%
$ 6.78 million $ 145,782
Jun 30, 2023 $ 0.105
-4.12%
$ 6.43 million $ 441,895
Jun 29, 2023 $ 0.11
+1.87%
$ 6.71 million $ 892,741
Jun 28, 2023 $ 0.108
-0.28%
$ 6.59 million $ 582,897
Jun 27, 2023 $ 0.108
-2.41%
$ 6.61 million $ 62,162
Jun 26, 2023 $ 0.111
-1.31%
$ 6.77 million $ 202,123
Jun 25, 2023 $ 0.111
-5.21%
$ 6.79 million $ 168,412
Jun 24, 2023 $ 0.118
-2.44%
$ 7.18 million $ 260,119
Jun 23, 2023 $ 0.121
+1.61%
$ 7.37 million $ 347,090
Jun 22, 2023 $ 0.119
+3.12%
$ 7.26 million $ 595,788
Jun 21, 2023 $ 0.115
+5.60%
$ 7.05 million $ 1.1 million