Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantasma Historical Data

SOUL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2023 $0.0973
-0.83%
$5.94 million $2.39 million
Aug 8, 2023 $0.0982
+4.52%
$6 million $870,635
Aug 7, 2023 $0.0938
-4.33%
$5.73 million $391,789
Aug 6, 2023 $0.0982
-1.42%
$5.99 million $196,553
Aug 5, 2023 $0.0995
-0.57%
$6.08 million $1.52 million
Aug 4, 2023 $0.0999
+1.41%
$6.1 million $290,229
Aug 3, 2023 $0.0985
-1.54%
$6.02 million $610,526
Aug 2, 2023 $0.1
+0.05%
$6.11 million $145,840
Aug 1, 2023 $0.1
-5.25%
$6.11 million $4 million
Jul 31, 2023 $0.105
-3.61%
$6.43 million $152,011
Jul 30, 2023 $0.109
-3.11%
$6.68 million $2.03 million
Jul 29, 2023 $0.113
+4.65%
$6.91 million $1.3 million
Jul 28, 2023 $0.107
+0.91%
$6.54 million $129,454
Jul 27, 2023 $0.106
+1.16%
$6.47 million $1.39 million
Jul 26, 2023 $0.104
+2.37%
$6.36 million $1 million
Jul 25, 2023 $0.102
-1.76%
$6.21 million $295,230
Jul 24, 2023 $0.103
-3.12%
$6.32 million $316,477
Jul 23, 2023 $0.107
+0.16%
$6.51 million $2.12 million
Jul 22, 2023 $0.106
+3.52%
$6.5 million $1.22 million
Jul 21, 2023 $0.103
-3.03%
$6.28 million $194,999
Jul 20, 2023 $0.106
-1.29%
$6.47 million $284,219
Jul 19, 2023 $0.107
-1.15%
$6.55 million $882,201
Jul 18, 2023 $0.108
-0.47%
$6.62 million $2.42 million
Jul 17, 2023 $0.109
+3.24%
$6.66 million $1.46 million
Jul 16, 2023 $0.106
-2.60%
$6.45 million $510,569
Jul 15, 2023 $0.108
+2.83%
$6.62 million $2.86 million
Jul 14, 2023 $0.105
-4.54%
$6.44 million $625,182
Jul 13, 2023 $0.111
+0.09%
$6.75 million $1.85 million
Jul 12, 2023 $0.111
-2.94%
$6.78 million $640,857
Jul 11, 2023 $0.115
+0.81%
$6.99 million $790,006
Jul 10, 2023 $0.114
-5.19%
$6.94 million $786,313
Jul 9, 2023 $0.12
-6.21%
$7.3 million $319,405
Jul 8, 2023 $0.127
+9.47%
$7.78 million $512,068
Jul 7, 2023 $0.117
-2.87%
$7.13 million $1.46 million
Jul 6, 2023 $0.12
-0.45%
$7.3 million $464,837
Jul 5, 2023 $0.12
-0.13%
$7.34 million $3.44 million
Jul 4, 2023 $0.12
-0.79%
$7.33 million $2.72 million
Jul 3, 2023 $0.121
+6.99%
$7.4 million $741,297
Jul 2, 2023 $0.113
+1.92%
$6.91 million $397,691
Jul 1, 2023 $0.111
+6.08%
$6.78 million $145,782
Jun 30, 2023 $0.105
-4.12%
$6.43 million $441,895
Jun 29, 2023 $0.11
+1.87%
$6.71 million $892,741
Jun 28, 2023 $0.108
-0.28%
$6.59 million $582,897
Jun 27, 2023 $0.108
-2.41%
$6.61 million $62,162
Jun 26, 2023 $0.111
-1.31%
$6.77 million $202,123
Jun 25, 2023 $0.111
-5.21%
$6.79 million $168,412
Jun 24, 2023 $0.118
-2.44%
$7.18 million $260,119
Jun 23, 2023 $0.121
+1.61%
$7.37 million $347,090
Jun 22, 2023 $0.119
+3.12%
$7.26 million $595,788
Jun 21, 2023 $0.115
+5.60%
$7.05 million $1.1 million