Phantasma Historical Data

SOUL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.109
+6.28%
$ 6.67 million $ 930,542
Jun 19, 2023 $ 0.103
+1.12%
$ 6.27 million $ 164,276
Jun 18, 2023 $ 0.102
-1.57%
$ 6.24 million $ 381,100
Jun 17, 2023 $ 0.104
+0.90%
$ 6.34 million $ 395,894
Jun 16, 2023 $ 0.103
-4.56%
$ 6.31 million $ 70,382
Jun 15, 2023 $ 0.108
-1.51%
$ 6.62 million $ 251,129
Jun 14, 2023 $ 0.11
+0.44%
$ 6.74 million $ 220,393
Jun 13, 2023 $ 0.11
-1.61%
$ 6.71 million $ 235,109
Jun 12, 2023 $ 0.111
-7.30%
$ 6.8 million $ 390,792
Jun 11, 2023 $ 0.121
+0.23%
$ 7.37 million $ 151,437
Jun 10, 2023 $ 0.12
-0.85%
$ 7.31 million $ 164,729
Jun 9, 2023 $ 0.12
+4.52%
$ 7.31 million $ 247,414
Jun 8, 2023 $ 0.115
-4.44%
$ 7 million $ 533,083
Jun 7, 2023 $ 0.12
-3.21%
$ 7.31 million $ 181,191
Jun 6, 2023 $ 0.124
+1.48%
$ 7.57 million $ 497,862
Jun 5, 2023 $ 0.122
-6.08%
$ 7.46 million $ 172,741
Jun 4, 2023 $ 0.13
+4.59%
$ 7.94 million $ 399,942
Jun 3, 2023 $ 0.124
+6.60%
$ 7.59 million $ 156,387
Jun 2, 2023 $ 0.113
-4.40%
$ 6.91 million $ 185,218
Jun 1, 2023 $ 0.119
+0.22%
$ 7.25 million $ 56,593
May 31, 2023 $ 0.118
-1.00%
$ 7.23 million $ 139,782
May 30, 2023 $ 0.12
+2.06%
$ 7.35 million $ 145,935
May 29, 2023 $ 0.118
-2.10%
$ 7.2 million $ 1.62 million
May 28, 2023 $ 0.121
+0.53%
$ 7.36 million $ 662,829
May 27, 2023 $ 0.12
-3.51%
$ 7.33 million $ 162,166
May 26, 2023 $ 0.124
+2.17%
$ 7.59 million $ 200,545
May 25, 2023 $ 0.122
-6.90%
$ 7.42 million $ 259,688
May 24, 2023 $ 0.13
-5.67%
$ 7.96 million $ 149,610
May 23, 2023 $ 0.138
-1.84%
$ 8.41 million $ 174,291
May 22, 2023 $ 0.14
-0.25%
$ 8.58 million $ 208,219
May 21, 2023 $ 0.141
-1.23%
$ 8.59 million $ 179,099
May 20, 2023 $ 0.142
+0.75%
$ 8.66 million $ 178,206
May 19, 2023 $ 0.141
+7.80%
$ 8.58 million $ 168,708
May 18, 2023 $ 0.13
-0.21%
$ 7.95 million $ 175,613
May 17, 2023 $ 0.131
+0.39%
$ 7.99 million $ 195,531
May 16, 2023 $ 0.13
-0.31%
$ 7.95 million $ 151,394
May 15, 2023 $ 0.131
-2.69%
$ 7.99 million $ 200,362
May 14, 2023 $ 0.134
+0.08%
$ 8.21 million $ 166,094
May 13, 2023 $ 0.133
-5.45%
$ 8.15 million $ 180,144
May 12, 2023 $ 0.141
+16.76%
$ 8.61 million $ 351,963
May 11, 2023 $ 0.121
-8.76%
$ 7.4 million $ 214,031
May 10, 2023 $ 0.133
-5.23%
$ 8.11 million $ 262,298
May 9, 2023 $ 0.14
+0.47%
$ 8.56 million $ 460,841
May 8, 2023 $ 0.139
-7.86%
$ 8.5 million $ 164,068
May 7, 2023 $ 0.151
+4.91%
$ 9.21 million $ 4.75 million
May 6, 2023 $ 0.144
-3.78%
$ 8.79 million $ 1.16 million
May 5, 2023 $ 0.15
-0.22%
$ 9.16 million $ 180,463
May 4, 2023 $ 0.15
-0.07%
$ 9.18 million $ 151,675
May 3, 2023 $ 0.15
-0.05%
$ 9.19 million $ 387,671
May 2, 2023 $ 0.151
+0.67%
$ 9.2 million $ 183,945