Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantasma Historical Data

SOUL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2023 $0.109
+6.28%
$6.67 million $930,542
Jun 19, 2023 $0.103
+1.12%
$6.27 million $164,276
Jun 18, 2023 $0.102
-1.57%
$6.24 million $381,100
Jun 17, 2023 $0.104
+0.90%
$6.34 million $395,894
Jun 16, 2023 $0.103
-4.56%
$6.31 million $70,382
Jun 15, 2023 $0.108
-1.51%
$6.62 million $251,129
Jun 14, 2023 $0.11
+0.44%
$6.74 million $220,393
Jun 13, 2023 $0.11
-1.61%
$6.71 million $235,109
Jun 12, 2023 $0.111
-7.30%
$6.8 million $390,792
Jun 11, 2023 $0.121
+0.23%
$7.37 million $151,437
Jun 10, 2023 $0.12
-0.85%
$7.31 million $164,729
Jun 9, 2023 $0.12
+4.52%
$7.31 million $247,414
Jun 8, 2023 $0.115
-4.44%
$7 million $533,083
Jun 7, 2023 $0.12
-3.21%
$7.31 million $181,191
Jun 6, 2023 $0.124
+1.48%
$7.57 million $497,862
Jun 5, 2023 $0.122
-6.08%
$7.46 million $172,741
Jun 4, 2023 $0.13
+4.59%
$7.94 million $399,942
Jun 3, 2023 $0.124
+6.60%
$7.59 million $156,387
Jun 2, 2023 $0.113
-4.40%
$6.91 million $185,218
Jun 1, 2023 $0.119
+0.22%
$7.25 million $56,593
May 31, 2023 $0.118
-1.00%
$7.23 million $139,782
May 30, 2023 $0.12
+2.06%
$7.35 million $145,935
May 29, 2023 $0.118
-2.10%
$7.2 million $1.62 million
May 28, 2023 $0.121
+0.53%
$7.36 million $662,829
May 27, 2023 $0.12
-3.51%
$7.33 million $162,166
May 26, 2023 $0.124
+2.17%
$7.59 million $200,545
May 25, 2023 $0.122
-6.90%
$7.42 million $259,688
May 24, 2023 $0.13
-5.67%
$7.96 million $149,610
May 23, 2023 $0.138
-1.84%
$8.41 million $174,291
May 22, 2023 $0.14
-0.25%
$8.58 million $208,219
May 21, 2023 $0.141
-1.23%
$8.59 million $179,099
May 20, 2023 $0.142
+0.75%
$8.66 million $178,206
May 19, 2023 $0.141
+7.80%
$8.58 million $168,708
May 18, 2023 $0.13
-0.21%
$7.95 million $175,613
May 17, 2023 $0.131
+0.39%
$7.99 million $195,531
May 16, 2023 $0.13
-0.31%
$7.95 million $151,394
May 15, 2023 $0.131
-2.69%
$7.99 million $200,362
May 14, 2023 $0.134
+0.08%
$8.21 million $166,094
May 13, 2023 $0.133
-5.45%
$8.15 million $180,144
May 12, 2023 $0.141
+16.76%
$8.61 million $351,963
May 11, 2023 $0.121
-8.76%
$7.4 million $214,031
May 10, 2023 $0.133
-5.23%
$8.11 million $262,298
May 9, 2023 $0.14
+0.47%
$8.56 million $460,841
May 8, 2023 $0.139
-7.86%
$8.5 million $164,068
May 7, 2023 $0.151
+4.91%
$9.21 million $4.75 million
May 6, 2023 $0.144
-3.78%
$8.79 million $1.16 million
May 5, 2023 $0.15
-0.22%
$9.16 million $180,463
May 4, 2023 $0.15
-0.07%
$9.18 million $151,675
May 3, 2023 $0.15
-0.05%
$9.19 million $387,671
May 2, 2023 $0.151
+0.67%
$9.2 million $183,945