Phantasma Historical Data

SOUL Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.15
-1.28%
$ 9.14 million $ 201,410
Apr 30, 2023 $ 0.152
+0.24%
$ 9.27 million $ 340,902
Apr 29, 2023 $ 0.151
+0.48%
$ 9.23 million $ 177,852
Apr 28, 2023 $ 0.15
-0.23%
$ 9.18 million $ 180,433
Apr 27, 2023 $ 0.151
+0.19%
$ 9.21 million $ 182,524
Apr 26, 2023 $ 0.15
-1.46%
$ 9.18 million $ 252,535
Apr 25, 2023 $ 0.154
+1.94%
$ 9.38 million $ 693,826
Apr 24, 2023 $ 0.151
-2.21%
$ 9.2 million $ 935,031
Apr 23, 2023 $ 0.154
+2.30%
$ 9.42 million $ 1.53 million
Apr 22, 2023 $ 0.151
-0.78%
$ 9.2 million $ 7.12 million
Apr 21, 2023 $ 0.15
-0.61%
$ 9.18 million $ 174,162
Apr 20, 2023 $ 0.151
-7.42%
$ 9.25 million $ 724,614
Apr 19, 2023 $ 0.164
-4.93%
$ 9.99 million $ 284,864
Apr 18, 2023 $ 0.172
-0.04%
$ 10.49 million $ 272,677
Apr 17, 2023 $ 0.172
-2.04%
$ 10.49 million $ 160,886
Apr 16, 2023 $ 0.176
-0.44%
$ 10.72 million $ 357,919
Apr 15, 2023 $ 0.177
-2.40%
$ 10.84 million $ 290,186
Apr 14, 2023 $ 0.181
+0.37%
$ 11.08 million $ 182,405
Apr 13, 2023 $ 0.18
+2.82%
$ 11.01 million $ 1.28 million
Apr 12, 2023 $ 0.175
-3.38%
$ 10.66 million $ 172,818
Apr 11, 2023 $ 0.181
-5.29%
$ 11.03 million $ 5.24 million
Apr 10, 2023 $ 0.191
-2.32%
$ 11.63 million $ 178,916
Apr 9, 2023 $ 0.195
+3.56%
$ 11.89 million $ 787,363
Apr 8, 2023 $ 0.189
-1.33%
$ 11.53 million $ 186,470
Apr 7, 2023 $ 0.192
-2.67%
$ 11.7 million $ 168,000
Apr 6, 2023 $ 0.197
+0.22%
$ 12.01 million $ 2.17 million
Apr 5, 2023 $ 0.196
+8.51%
$ 11.98 million $ 186,893
Apr 4, 2023 $ 0.181
+0.24%
$ 11.03 million $ 1.46 million
Apr 3, 2023 $ 0.181
-0.21%
$ 11.03 million $ 410,330
Apr 2, 2023 $ 0.181
-0.15%
$ 11.05 million $ 243,516
Apr 1, 2023 $ 0.182
+5.80%
$ 11.11 million $ 193,545
Mar 31, 2023 $ 0.172
+1.06%
$ 10.48 million $ 199,448
Mar 30, 2023 $ 0.17
-0.70%
$ 10.38 million $ 223,179
Mar 29, 2023 $ 0.171
-0.15%
$ 10.43 million $ 172,814
Mar 28, 2023 $ 0.171
+0.25%
$ 10.44 million $ 166,515
Mar 27, 2023 $ 0.171
-2.02%
$ 10.42 million $ 157,438
Mar 26, 2023 $ 0.174
+0.65%
$ 10.64 million $ 593,703
Mar 25, 2023 $ 0.173
+1.79%
$ 10.58 million $ 412,529
Mar 24, 2023 $ 0.171
-6.90%
$ 10.41 million $ 173,512
Mar 23, 2023 $ 0.183
+0.88%
$ 11.17 million $ 201,261
Mar 22, 2023 $ 0.182
+1.10%
$ 11.08 million $ 470,967
Mar 21, 2023 $ 0.18
-2.39%
$ 10.97 million $ 1.44 million
Mar 20, 2023 $ 0.184
-4.53%
$ 11.24 million $ 3.38 million
Mar 19, 2023 $ 0.192
-0.19%
$ 11.71 million $ 1.49 million
Mar 18, 2023 $ 0.192
+0.48%
$ 11.73 million $ 201,827
Mar 17, 2023 $ 0.191
-0.74%
$ 11.68 million $ 370,954
Mar 16, 2023 $ 0.193
+1.48%
$ 11.76 million $ 199,992
Mar 15, 2023 $ 0.19
-5.16%
$ 11.6 million $ 381,789
Mar 14, 2023 $ 0.2
+1.88%
$ 12.24 million $ 191,081
Mar 13, 2023 $ 0.195
+2.92%
$ 11.93 million $ 601,955