Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantasma Historical Data

SOUL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2023 $0.15
-1.28%
$9.14 million $201,410
Apr 30, 2023 $0.152
+0.24%
$9.27 million $340,902
Apr 29, 2023 $0.151
+0.48%
$9.23 million $177,852
Apr 28, 2023 $0.15
-0.23%
$9.18 million $180,433
Apr 27, 2023 $0.151
+0.19%
$9.21 million $182,524
Apr 26, 2023 $0.15
-1.46%
$9.18 million $252,535
Apr 25, 2023 $0.154
+1.94%
$9.38 million $693,826
Apr 24, 2023 $0.151
-2.21%
$9.2 million $935,031
Apr 23, 2023 $0.154
+2.30%
$9.42 million $1.53 million
Apr 22, 2023 $0.151
-0.78%
$9.2 million $7.12 million
Apr 21, 2023 $0.15
-0.61%
$9.18 million $174,162
Apr 20, 2023 $0.151
-7.42%
$9.25 million $724,614
Apr 19, 2023 $0.164
-4.93%
$9.99 million $284,864
Apr 18, 2023 $0.172
-0.04%
$10.49 million $272,677
Apr 17, 2023 $0.172
-2.04%
$10.49 million $160,886
Apr 16, 2023 $0.176
-0.44%
$10.72 million $357,919
Apr 15, 2023 $0.177
-2.40%
$10.84 million $290,186
Apr 14, 2023 $0.181
+0.37%
$11.08 million $182,405
Apr 13, 2023 $0.18
+2.82%
$11.01 million $1.28 million
Apr 12, 2023 $0.175
-3.38%
$10.66 million $172,818
Apr 11, 2023 $0.181
-5.29%
$11.03 million $5.24 million
Apr 10, 2023 $0.191
-2.32%
$11.63 million $178,916
Apr 9, 2023 $0.195
+3.56%
$11.89 million $787,363
Apr 8, 2023 $0.189
-1.33%
$11.53 million $186,470
Apr 7, 2023 $0.192
-2.67%
$11.7 million $168,000
Apr 6, 2023 $0.197
+0.22%
$12.01 million $2.17 million
Apr 5, 2023 $0.196
+8.51%
$11.98 million $186,893
Apr 4, 2023 $0.181
+0.24%
$11.03 million $1.46 million
Apr 3, 2023 $0.181
-0.21%
$11.03 million $410,330
Apr 2, 2023 $0.181
-0.15%
$11.05 million $243,516
Apr 1, 2023 $0.182
+5.80%
$11.11 million $193,545
Mar 31, 2023 $0.172
+1.06%
$10.48 million $199,448
Mar 30, 2023 $0.17
-0.70%
$10.38 million $223,179
Mar 29, 2023 $0.171
-0.15%
$10.43 million $172,814
Mar 28, 2023 $0.171
+0.25%
$10.44 million $166,515
Mar 27, 2023 $0.171
-2.02%
$10.42 million $157,438
Mar 26, 2023 $0.174
+0.65%
$10.64 million $593,703
Mar 25, 2023 $0.173
+1.79%
$10.58 million $412,529
Mar 24, 2023 $0.171
-6.90%
$10.41 million $173,512
Mar 23, 2023 $0.183
+0.88%
$11.17 million $201,261
Mar 22, 2023 $0.182
+1.10%
$11.08 million $470,967
Mar 21, 2023 $0.18
-2.39%
$10.97 million $1.44 million
Mar 20, 2023 $0.184
-4.53%
$11.24 million $3.38 million
Mar 19, 2023 $0.192
-0.19%
$11.71 million $1.49 million
Mar 18, 2023 $0.192
+0.48%
$11.73 million $201,827
Mar 17, 2023 $0.191
-0.74%
$11.68 million $370,954
Mar 16, 2023 $0.193
+1.48%
$11.76 million $199,992
Mar 15, 2023 $0.19
-5.16%
$11.6 million $381,789
Mar 14, 2023 $0.2
+1.88%
$12.24 million $191,081
Mar 13, 2023 $0.195
+2.92%
$11.93 million $601,955