Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantasma Historical Data

SOUL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2023 $0.19
+6.87%
$11.62 million $693,710
Mar 11, 2023 $0.178
-6.93%
$10.89 million $325,625
Mar 10, 2023 $0.191
-3.45%
$11.67 million $214,019
Mar 9, 2023 $0.197
-10.96%
$12.02 million $869,207
Mar 8, 2023 $0.223
+4.16%
$13.61 million $360,341
Mar 7, 2023 $0.214
-7.50%
$13.06 million $594,013
Mar 6, 2023 $0.232
-2.73%
$14.14 million $304,347
Mar 5, 2023 $0.239
+4.52%
$14.57 million $677,799
Mar 4, 2023 $0.228
+4.49%
$13.93 million $226,387
Mar 3, 2023 $0.218
-3.72%
$13.33 million $3.07 million
Mar 2, 2023 $0.228
-7.14%
$13.89 million $1.15 million
Mar 1, 2023 $0.245
+15.80%
$14.96 million $2.3 million
Feb 28, 2023 $0.211
-4.77%
$12.88 million $490,141
Feb 27, 2023 $0.221
-19.67%
$13.51 million $1.96 million
Feb 26, 2023 $0.275
+3.72%
$16.82 million $578,026
Feb 25, 2023 $0.265
+18.90%
$16.17 million $318,083
Feb 24, 2023 $0.223
-4.72%
$13.63 million $285,391
Feb 23, 2023 $0.234
+1.31%
$14.26 million $178,572
Feb 22, 2023 $0.23
-4.36%
$14.06 million $183,532
Feb 21, 2023 $0.24
-1.15%
$14.65 million $293,901
Feb 20, 2023 $0.242
-2.96%
$14.76 million $174,966
Feb 19, 2023 $0.249
-1.24%
$15.2 million $160,572
Feb 18, 2023 $0.252
-0.62%
$15.36 million $494,752
Feb 17, 2023 $0.253
+2.61%
$15.44 million $724,092
Feb 16, 2023 $0.246
-7.59%
$15.04 million $163,739
Feb 15, 2023 $0.266
+14.87%
$16.26 million $471,512
Feb 14, 2023 $0.232
+1.51%
$14.14 million $256,544
Feb 13, 2023 $0.228
-2.64%
$13.94 million $169,853
Feb 12, 2023 $0.235
-3.60%
$14.35 million $171,464
Feb 11, 2023 $0.244
+1.46%
$14.9 million $135,172
Feb 10, 2023 $0.241
+4.97%
$14.7 million $150,948
Feb 9, 2023 $0.229
-8.62%
$14.01 million $669,448
Feb 8, 2023 $0.251
+3.72%
$15.32 million $157,318
Feb 7, 2023 $0.242
+14.28%
$14.76 million $232,438
Feb 6, 2023 $0.212
-3.47%
$12.92 million $183,720
Feb 5, 2023 $0.219
-0.94%
$13.38 million $174,600
Feb 4, 2023 $0.221
-1.06%
$13.5 million $193,494
Feb 3, 2023 $0.223
-1.62%
$13.64 million $167,246
Feb 2, 2023 $0.229
+4.62%
$14.01 million $294,855
Feb 1, 2023 $0.22
+4.70%
$13.43 million $294,551
Jan 31, 2023 $0.21
+0.34%
$12.82 million $189,530
Jan 30, 2023 $0.21
-8.96%
$12.81 million $557,044
Jan 29, 2023 $0.228
+12.50%
$13.95 million $185,525
Jan 28, 2023 $0.203
+5.47%
$12.4 million $934,782
Jan 27, 2023 $0.193
+1.52%
$11.76 million $196,440
Jan 26, 2023 $0.19
+0.91%
$11.59 million $165,183
Jan 25, 2023 $0.187
+2.84%
$11.44 million $404,531
Jan 24, 2023 $0.181
+3.11%
$11.08 million $333,936
Jan 23, 2023 $0.175
+1.72%
$10.71 million $357,093
Jan 22, 2023 $0.172
-5.40%
$10.52 million $248,853