Phantasma Historical Data

SOUL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.19
+6.87%
$ 11.62 million $ 693,710
Mar 11, 2023 $ 0.178
-6.93%
$ 10.89 million $ 325,625
Mar 10, 2023 $ 0.191
-3.45%
$ 11.67 million $ 214,019
Mar 9, 2023 $ 0.197
-10.96%
$ 12.02 million $ 869,207
Mar 8, 2023 $ 0.223
+4.16%
$ 13.61 million $ 360,341
Mar 7, 2023 $ 0.214
-7.50%
$ 13.06 million $ 594,013
Mar 6, 2023 $ 0.232
-2.73%
$ 14.14 million $ 304,347
Mar 5, 2023 $ 0.239
+4.52%
$ 14.57 million $ 677,799
Mar 4, 2023 $ 0.228
+4.49%
$ 13.93 million $ 226,387
Mar 3, 2023 $ 0.218
-3.72%
$ 13.33 million $ 3.07 million
Mar 2, 2023 $ 0.228
-7.14%
$ 13.89 million $ 1.15 million
Mar 1, 2023 $ 0.245
+15.80%
$ 14.96 million $ 2.3 million
Feb 28, 2023 $ 0.211
-4.77%
$ 12.88 million $ 490,141
Feb 27, 2023 $ 0.221
-19.67%
$ 13.51 million $ 1.96 million
Feb 26, 2023 $ 0.275
+3.72%
$ 16.82 million $ 578,026
Feb 25, 2023 $ 0.265
+18.90%
$ 16.17 million $ 318,083
Feb 24, 2023 $ 0.223
-4.72%
$ 13.63 million $ 285,391
Feb 23, 2023 $ 0.234
+1.31%
$ 14.26 million $ 178,572
Feb 22, 2023 $ 0.23
-4.36%
$ 14.06 million $ 183,532
Feb 21, 2023 $ 0.24
-1.15%
$ 14.65 million $ 293,901
Feb 20, 2023 $ 0.242
-2.96%
$ 14.76 million $ 174,966
Feb 19, 2023 $ 0.249
-1.24%
$ 15.2 million $ 160,572
Feb 18, 2023 $ 0.252
-0.62%
$ 15.36 million $ 494,752
Feb 17, 2023 $ 0.253
+2.61%
$ 15.44 million $ 724,092
Feb 16, 2023 $ 0.246
-7.59%
$ 15.04 million $ 163,739
Feb 15, 2023 $ 0.266
+14.87%
$ 16.26 million $ 471,512
Feb 14, 2023 $ 0.232
+1.51%
$ 14.14 million $ 256,544
Feb 13, 2023 $ 0.228
-2.64%
$ 13.94 million $ 169,853
Feb 12, 2023 $ 0.235
-3.60%
$ 14.35 million $ 171,464
Feb 11, 2023 $ 0.244
+1.46%
$ 14.9 million $ 135,172
Feb 10, 2023 $ 0.241
+4.97%
$ 14.7 million $ 150,948
Feb 9, 2023 $ 0.229
-8.62%
$ 14.01 million $ 669,448
Feb 8, 2023 $ 0.251
+3.72%
$ 15.32 million $ 157,318
Feb 7, 2023 $ 0.242
+14.28%
$ 14.76 million $ 232,438
Feb 6, 2023 $ 0.212
-3.47%
$ 12.92 million $ 183,720
Feb 5, 2023 $ 0.219
-0.94%
$ 13.38 million $ 174,600
Feb 4, 2023 $ 0.221
-1.06%
$ 13.5 million $ 193,494
Feb 3, 2023 $ 0.223
-1.62%
$ 13.64 million $ 167,246
Feb 2, 2023 $ 0.229
+4.62%
$ 14.01 million $ 294,855
Feb 1, 2023 $ 0.22
+4.70%
$ 13.43 million $ 294,551
Jan 31, 2023 $ 0.21
+0.34%
$ 12.82 million $ 189,530
Jan 30, 2023 $ 0.21
-8.96%
$ 12.81 million $ 557,044
Jan 29, 2023 $ 0.228
+12.50%
$ 13.95 million $ 185,525
Jan 28, 2023 $ 0.203
+5.47%
$ 12.4 million $ 934,782
Jan 27, 2023 $ 0.193
+1.52%
$ 11.76 million $ 196,440
Jan 26, 2023 $ 0.19
+0.91%
$ 11.59 million $ 165,183
Jan 25, 2023 $ 0.187
+2.84%
$ 11.44 million $ 404,531
Jan 24, 2023 $ 0.181
+3.11%
$ 11.08 million $ 333,936
Jan 23, 2023 $ 0.175
+1.72%
$ 10.71 million $ 357,093
Jan 22, 2023 $ 0.172
-5.40%
$ 10.52 million $ 248,853