Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantasma Historical Data

SOUL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2022 $0.139
-10.31%
$8.49 million $43,287
Dec 1, 2022 $0.155
+4.38%
$9.48 million $152,195
Nov 30, 2022 $0.148
-2.51%
$9.06 million $177,624
Nov 29, 2022 $0.152
-5.12%
$9.28 million $141,001
Nov 28, 2022 $0.16
-3.59%
$9.76 million $131,762
Nov 27, 2022 $0.167
+1.71%
$10.18 million $141,714
Nov 26, 2022 $0.164
+1.04%
$10.01 million $71,458
Nov 25, 2022 $0.162
+2.19%
$9.89 million $109,809
Nov 24, 2022 $0.159
+0.55%
$9.69 million $139,772
Nov 23, 2022 $0.158
+2.65%
$9.64 million $188,681
Nov 22, 2022 $0.153
+8.61%
$9.35 million $156,324
Nov 21, 2022 $0.141
-5.14%
$8.61 million $198,624
Nov 20, 2022 $0.148
-1.39%
$9.05 million $185,233
Nov 19, 2022 $0.15
-8.59%
$9.17 million $148,492
Nov 18, 2022 $0.164
+15.75%
$10.01 million $185,518
Nov 17, 2022 $0.14
-0.27%
$8.52 million $142,984
Nov 16, 2022 $0.14
-6.34%
$8.54 million $154,432
Nov 15, 2022 $0.149
+6.79%
$9.1 million $149,394
Nov 14, 2022 $0.138
+5.47%
$8.45 million $158,409
Nov 13, 2022 $0.129
-14.59%
$7.88 million $252,543
Nov 12, 2022 $0.151
-4.33%
$9.22 million $182,536
Nov 11, 2022 $0.158
-7.84%
$9.66 million $380,990
Nov 10, 2022 $0.172
+24.88%
$10.5 million $456,322
Nov 9, 2022 $0.138
-41.06%
$8.42 million $412,723
Nov 8, 2022 $0.214
-14.61%
$13.08 million $244,554
Nov 7, 2022 $0.251
-2.82%
$15.32 million $777,238
Nov 6, 2022 $0.26
+0.96%
$15.9 million $162,372
Nov 5, 2022 $0.258
+4.77%
$15.73 million $273,421
Nov 4, 2022 $0.245
+12.40%
$14.98 million $278,905
Nov 3, 2022 $0.218
+1.99%
$13.33 million $202,597
Nov 2, 2022 $0.214
-7.50%
$13.07 million $246,516
Nov 1, 2022 $0.231
+4.50%
$14.13 million $222,424
Oct 31, 2022 $0.221
-0.05%
$13.51 million $210,475
Oct 30, 2022 $0.221
-4.25%
$13.49 million $231,167
Oct 29, 2022 $0.231
+0.95%
$14.09 million $178,262
Oct 28, 2022 $0.23
-0.28%
$14.04 million $168,611
Oct 27, 2022 $0.231
-5.11%
$14.08 million $318,549
Oct 26, 2022 $0.243
+3.52%
$14.86 million $203,186
Oct 25, 2022 $0.235
+6.20%
$14.36 million $213,442
Oct 24, 2022 $0.222
+0.35%
$13.54 million $212,322
Oct 23, 2022 $0.221
+0.75%
$13.49 million $199,145
Oct 22, 2022 $0.219
-0.54%
$13.39 million $168,419
Oct 21, 2022 $0.22
+0.37%
$13.46 million $219,628
Oct 20, 2022 $0.22
+1.79%
$13.43 million $195,836
Oct 19, 2022 $0.216
-1.47%
$13.16 million $82,212
Oct 18, 2022 $0.219
-2.51%
$13.34 million $104,593
Oct 17, 2022 $0.224
+0.52%
$13.68 million $111,662
Oct 16, 2022 $0.223
-0.44%
$13.59 million $62,647
Oct 15, 2022 $0.224
-0.12%
$13.66 million $126,320
Oct 14, 2022 $0.224
+1.43%
$13.67 million $169,914