Phantasma Historical Data

SOUL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0601
-3.07%
$ 3.67 million $ 8,094
Mar 30, 2025 $ 0.0619
+4.38%
$ 3.78 million $ 6,071
Mar 29, 2025 $ 0.0593
-2.79%
$ 3.62 million $ 45,907
Mar 28, 2025 $ 0.0611
-14.64%
$ 3.73 million $ 178,687
Mar 27, 2025 $ 0.0716
+6.01%
$ 4.37 million $ 193,590
Mar 26, 2025 $ 0.0676
-1.46%
$ 4.13 million $ 189,343
Mar 25, 2025 $ 0.0685
-0.72%
$ 4.18 million $ 190,143
Mar 24, 2025 $ 0.069
+8.67%
$ 4.21 million $ 153,361
Mar 23, 2025 $ 0.0635
+3.31%
$ 3.87 million $ 94,588
Mar 22, 2025 $ 0.0614
+3.06%
$ 3.75 million $ 121,936
Mar 21, 2025 $ 0.0596
-11.66%
$ 3.64 million $ 195,873
Mar 20, 2025 $ 0.0678
+6.88%
$ 4.14 million $ 138,620
Mar 19, 2025 $ 0.0651
-0.64%
$ 3.97 million $ 96,233
Mar 18, 2025 $ 0.0656
+2.03%
$ 4.01 million $ 160,207
Mar 17, 2025 $ 0.0643
-18.64%
$ 3.93 million $ 125,624
Mar 16, 2025 $ 0.082
+16.40%
$ 5 million $ 210,401
Mar 15, 2025 $ 0.0704
+13.00%
$ 4.3 million $ 75,854
Mar 14, 2025 $ 0.0606
-23.89%
$ 3.7 million $ 170,727
Mar 13, 2025 $ 0.0797
+29.19%
$ 4.86 million $ 354,751
Mar 12, 2025 $ 0.0616
+10.34%
$ 3.76 million $ 50,973
Mar 11, 2025 $ 0.0555
+11.71%
$ 3.39 million $ 47,397
Mar 10, 2025 $ 0.0499
-16.93%
$ 3.04 million $ 45,594
Mar 9, 2025 $ 0.06
-9.40%
$ 3.66 million $ 67,553
Mar 8, 2025 $ 0.0665
-8.13%
$ 4.06 million $ 177,700
Mar 7, 2025 $ 0.0723
-16.75%
$ 4.42 million $ 156,243
Mar 6, 2025 $ 0.0869
+0.68%
$ 5.3 million $ 210,462
Mar 5, 2025 $ 0.0863
+15.77%
$ 5.27 million $ 138,798
Mar 4, 2025 $ 0.0746
-2.82%
$ 4.55 million $ 140,206
Mar 3, 2025 $ 0.0768
-6.09%
$ 4.69 million $ 139,162
Mar 2, 2025 $ 0.0818
+6.51%
$ 4.99 million $ 82,657
Mar 1, 2025 $ 0.0768
+0.47%
$ 4.69 million $ 57,235
Feb 28, 2025 $ 0.0764
+0.57%
$ 4.67 million $ 68,978
Feb 27, 2025 $ 0.076
+5.17%
$ 4.64 million $ 61,578
Feb 26, 2025 $ 0.0723
-1.66%
$ 4.41 million $ 124,473
Feb 25, 2025 $ 0.0735
-1.09%
$ 4.49 million $ 175,237
Feb 24, 2025 $ 0.0738
-0.87%
$ 4.51 million $ 172,604
Feb 23, 2025 $ 0.0748
-2.64%
$ 4.57 million $ 174,200
Feb 22, 2025 $ 0.0768
+0.75%
$ 4.69 million $ 175,600
Feb 21, 2025 $ 0.0762
-1.42%
$ 4.65 million $ 135,362
Feb 20, 2025 $ 0.0773
+7.11%
$ 4.72 million $ 172,223
Feb 19, 2025 $ 0.0722
-3.69%
$ 4.41 million $ 31,192
Feb 18, 2025 $ 0.075
-10.69%
$ 4.58 million $ 135,847
Feb 17, 2025 $ 0.084
-2.81%
$ 5.13 million $ 166,738
Feb 16, 2025 $ 0.0864
-3.85%
$ 5.28 million $ 172,419
Feb 15, 2025 $ 0.0899
+6.14%
$ 5.49 million $ 140,057
Feb 14, 2025 $ 0.0843
-5.16%
$ 5.15 million $ 159,082
Feb 13, 2025 $ 0.0889
+4.63%
$ 5.43 million $ 171,910
Feb 12, 2025 $ 0.085
+15.12%
$ 5.19 million $ 192,531
Feb 11, 2025 $ 0.0757
+4.91%
$ 4.62 million $ 149,987
Feb 10, 2025 $ 0.072
-0.69%
$ 4.39 million $ 138,027