Coinranking
Phantasma Historical Data
SOUL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 31, 2025 | $0.0601 | -3.07% | ||
| Mar 30, 2025 | $0.0619 | +4.38% | ||
| Mar 29, 2025 | $0.0593 | -2.79% | ||
| Mar 28, 2025 | $0.0611 | -14.64% | ||
| Mar 27, 2025 | $0.0716 | +6.01% | ||
| Mar 26, 2025 | $0.0676 | -1.46% | ||
| Mar 25, 2025 | $0.0685 | -0.72% | ||
| Mar 24, 2025 | $0.069 | +8.67% | ||
| Mar 23, 2025 | $0.0635 | +3.31% | ||
| Mar 22, 2025 | $0.0614 | +3.06% | ||
| Mar 21, 2025 | $0.0596 | -11.66% | ||
| Mar 20, 2025 | $0.0678 | +6.88% | ||
| Mar 19, 2025 | $0.0651 | -0.64% | ||
| Mar 18, 2025 | $0.0656 | +2.03% | ||
| Mar 17, 2025 | $0.0643 | -18.64% | ||
| Mar 16, 2025 | $0.082 | +16.40% | ||
| Mar 15, 2025 | $0.0704 | +13.00% | ||
| Mar 14, 2025 | $0.0606 | -23.89% | ||
| Mar 13, 2025 | $0.0797 | +29.19% | ||
| Mar 12, 2025 | $0.0616 | +10.34% | ||
| Mar 11, 2025 | $0.0555 | +11.71% | ||
| Mar 10, 2025 | $0.0499 | -16.93% | ||
| Mar 9, 2025 | $0.06 | -9.40% | ||
| Mar 8, 2025 | $0.0665 | -8.13% | ||
| Mar 7, 2025 | $0.0723 | -16.75% | ||
| Mar 6, 2025 | $0.0869 | +0.68% | ||
| Mar 5, 2025 | $0.0863 | +15.77% | ||
| Mar 4, 2025 | $0.0746 | -2.82% | ||
| Mar 3, 2025 | $0.0768 | -6.09% | ||
| Mar 2, 2025 | $0.0818 | +6.51% | ||
| Mar 1, 2025 | $0.0768 | +0.47% | ||
| Feb 28, 2025 | $0.0764 | +0.57% | ||
| Feb 27, 2025 | $0.076 | +5.17% | ||
| Feb 26, 2025 | $0.0723 | -1.66% | ||
| Feb 25, 2025 | $0.0735 | -1.09% | ||
| Feb 24, 2025 | $0.0738 | -0.87% | ||
| Feb 23, 2025 | $0.0748 | -2.64% | ||
| Feb 22, 2025 | $0.0768 | +0.75% | ||
| Feb 21, 2025 | $0.0762 | -1.42% | ||
| Feb 20, 2025 | $0.0773 | +7.11% | ||
| Feb 19, 2025 | $0.0722 | -3.69% | ||
| Feb 18, 2025 | $0.075 | -10.69% | ||
| Feb 17, 2025 | $0.084 | -2.81% | ||
| Feb 16, 2025 | $0.0864 | -3.85% | ||
| Feb 15, 2025 | $0.0899 | +6.14% | ||
| Feb 14, 2025 | $0.0843 | -5.16% | ||
| Feb 13, 2025 | $0.0889 | +4.63% | ||
| Feb 12, 2025 | $0.085 | +15.12% | ||
| Feb 11, 2025 | $0.0757 | +4.91% | ||
| Feb 10, 2025 | $0.072 | -0.69% | ||