Phantasma Historical Data

SOUL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0854
-12.12%
$ 5.18 million $ 698,848
May 27 $ 0.0972
-11.38%
$ 5.93 million $ 738,320
May 20 $ 0.111
+6.18%
$ 6.7 million $ 759,656
May 13 $ 0.106
-8.14%
$ 6.4 million $ 663,164
May 6 $ 0.121
-4.14%
$ 7.07 million $ 899,751
Apr 29 $ 0.126
-1.58%
$ 7.71 million $ 1.22 million
Apr 22 $ 0.129
-17.69%
$ 7.83 million $ 889,475
Apr 15 $ 0.132
-3.01%
$ 9.51 million $ 1.15 million
Apr 8 $ 0.105
-33.43%
$ 8.48 million $ 1.44 million
Apr 1 $ 0.157
-16.87%
$ 9.67 million $ 1.3 million
Mar 25 $ 0.185
-16.49%
$ 11.55 million $ 1.96 million
Mar 18 $ 0.219
-9.11%
$ 13.5 million $ 1.91 million
Mar 11 $ 0.206
-18.31%
$ 14.71 million $ 3.12 million
Mar 4 $ 0.247
+77.48%
$ 15.49 million $ 2.64 million
Feb 26 $ 0.139
+0.55%
$ 8.49 million $ 2.06 million
Feb 19 $ 0.138
-6.05%
$ 8.44 million $ 2.4 million
Feb 12 $ 0.147
+24.93%
$ 8.98 million $ 2.21 million
Feb 5 $ 0.104
+26.77%
$ 7.09 million $ 1.71 million
Jan 29 $ 0.0815
-17.67%
$ 4.98 million $ 1.32 million
Jan 22 $ 0.09
-24.46%
$ 6.01 million $ 1.45 million
Jan 15 $ 0.115
-18.36%
$ 7.3 million $ 1.4 million
Jan 8 $ 0.145
-2.16%
$ 8.64 million $ 1.36 million
Jan 1 $ 0.148
-18.20%
$ 9.04 million $ 1.46 million
Dec 25 $ 0.167
-11.06%
$ 11 million $ 1.29 million
Dec 18 $ 0.182
-5.81%
$ 11.43 million $ 1.26 million
Dec 11 $ 0.193
-8.24%
$ 12.05 million $ 1.25 million
Dec 4 $ 0.195
-14.18%
$ 12.83 million $ 1.65 million
Nov 27 $ 0.226
+12.37%
$ 13.81 million $ 1.75 million
Nov 20 $ 0.155
+20.98%
$ 12.14 million $ 1.21 million
Nov 13 $ 0.119
-2.99%
$ 7.84 million $ 1.12 million
Nov 6 $ 0.128
+12.37%
$ 7.52 million $ 1.29 million
Oct 30 $ 0.114
+70.98%
$ 6.97 million $ 1.41 million
Oct 23 $ 0.0667
+4.69%
$ 4.08 million $ 1.36 million
Oct 16 $ 0.0639
-13.08%
$ 3.9 million $ 1.15 million
Oct 9 $ 0.0749
+10.26%
$ 4.5 million $ 951,623
Oct 2 $ 0.068
-8.69%
$ 4.15 million $ 1.54 million
Sep 25 $ 0.0744
+8.63%
$ 4.54 million $ 1.25 million
Sep 18 $ 0.0698
-7.64%
$ 4.2 million $ 1 million
Sep 11 $ 0.0746
+15.51%
$ 4.62 million $ 1.05 million
Sep 4 $ 0.0646
-9.84%
$ 3.94 million $ 1.17 million
Aug 28 $ 0.0719
-2.81%
$ 4.39 million $ 880,751
Aug 21 $ 0.0749
-10.64%
$ 4.52 million $ 840,092
Aug 14 $ 0.0869
-12.87%
$ 5.1 million $ 2.4 million
Aug 7 $ 0.0997
+1.71%
$ 6.09 million $ 6.44 million
Jul 31 $ 0.0982
-10.20%
$ 5.99 million $ 6.92 million
Jul 24 $ 0.109
+2.50%
$ 6.68 million $ 6.47 million
Jul 17 $ 0.107
+0.81%
$ 6.51 million $ 8.58 million
Jul 10 $ 0.106
-11.89%
$ 6.45 million $ 8.05 million
Jul 3 $ 0.12
+5.52%
$ 7.3 million $ 9.65 million
Jun 26 $ 0.113
+0.78%
$ 6.91 million $ 2.73 million