Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantasma Historical Data

SOUL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2022 $0.221
-4.21%
$13.48 million $317,743
Oct 12, 2022 $0.231
-0.59%
$14.08 million $268,361
Oct 11, 2022 $0.231
-3.64%
$14.13 million $276,383
Oct 10, 2022 $0.24
-0.79%
$14.66 million $433,595
Oct 9, 2022 $0.242
-0.11%
$14.77 million $166,078
Oct 8, 2022 $0.242
-0.24%
$14.77 million $268,296
Oct 7, 2022 $0.242
-3.75%
$14.8 million $244,644
Oct 6, 2022 $0.252
-5.10%
$15.36 million $595,927
Oct 5, 2022 $0.268
+5.45%
$16.37 million $316,577
Oct 4, 2022 $0.255
+7.45%
$15.54 million $385,442
Oct 3, 2022 $0.236
+9.40%
$14.42 million $307,201
Oct 2, 2022 $0.216
-2.03%
$13.17 million $335,760
Oct 1, 2022 $0.22
-0.02%
$13.45 million $270,582
Sep 30, 2022 $0.22
+0.07%
$13.43 million $330,503
Sep 29, 2022 $0.22
-0.54%
$13.43 million $255,360
Sep 28, 2022 $0.221
-4.23%
$13.47 million $290,201
Sep 27, 2022 $0.23
+0.88%
$14.07 million $291,611
Sep 26, 2022 $0.231
+0.03%
$14.12 million $310,391
Sep 25, 2022 $0.231
+0.37%
$14.1 million $352,176
Sep 24, 2022 $0.23
-0.84%
$14.04 million $274,265
Sep 23, 2022 $0.233
-2.95%
$14.21 million $305,848
Sep 22, 2022 $0.238
-1.47%
$14.56 million $287,740
Sep 21, 2022 $0.242
+1.09%
$-- $263,376
Sep 20, 2022 $0.24
-0.02%
$23.99 million $242,643
Sep 19, 2022 $0.24
-3.59%
$23.99 million $292,321
Sep 18, 2022 $0.249
-0.15%
$24.93 million $306,294
Sep 17, 2022 $0.25
-0.07%
$24.95 million $286,490
Sep 16, 2022 $0.25
+3.10%
$25 million $381,339
Sep 15, 2022 $0.242
-4.74%
$24.2 million $412,856
Sep 14, 2022 $0.254
-0.39%
$25.35 million $280,439
Sep 13, 2022 $0.254
-9.20%
$25.42 million $298,920
Sep 12, 2022 $0.28
+6.16%
$28.01 million $382,823
Sep 11, 2022 $0.264
-6.00%
$26.43 million $397,442
Sep 10, 2022 $0.281
-0.34%
$28.05 million $226,869
Sep 9, 2022 $0.281
+6.70%
$28.14 million $336,894
Sep 8, 2022 $0.264
+0.87%
$26.37 million $288,894
Sep 7, 2022 $0.262
+9.61%
$26.15 million $376,152
Sep 6, 2022 $0.24
-3.98%
$24.03 million $588,616
Sep 5, 2022 $0.25
+0.05%
$25 million $314,888
Sep 4, 2022 $0.25
+3.99%
$24.99 million $266,721
Sep 3, 2022 $0.241
+0.38%
$24.06 million $306,070
Sep 2, 2022 $0.24
-1.33%
$23.98 million $270,400
Sep 1, 2022 $0.243
-2.92%
$24.28 million $292,295
Aug 31, 2022 $0.251
-3.62%
$25.12 million $262,897
Aug 30, 2022 $0.26
-3.79%
$26.03 million $347,323
Aug 29, 2022 $0.27
-2.25%
$27.03 million $294,598
Aug 28, 2022 $0.277
-1.27%
$27.7 million $257,278
Aug 27, 2022 $0.279
+3.39%
$27.86 million $336,949
Aug 26, 2022 $0.27
-5.20%
$26.97 million $287,133
Aug 25, 2022 $0.285
+5.61%
$28.46 million $300,483