Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantasma Historical Data

SOUL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2022 $0.19
-3.19%
$19.01 million $253,567
Jul 4, 2022 $0.197
+7.98%
$19.72 million $275,266
Jul 3, 2022 $0.183
-3.86%
$18.32 million $279,969
Jul 2, 2022 $0.19
-1.23%
$19.03 million $280,442
Jul 1, 2022 $0.197
-6.72%
$19.66 million $374,835
Jun 30, 2022 $0.212
-8.08%
$21.24 million $271,058
Jun 29, 2022 $0.23
-7.82%
$23.02 million $253,926
Jun 28, 2022 $0.249
-0.73%
$24.89 million $253,107
Jun 27, 2022 $0.25
+1.33%
$24.97 million $263,666
Jun 26, 2022 $0.245
-2.15%
$24.48 million $262,382
Jun 25, 2022 $0.249
+0.49%
$24.88 million $263,991
Jun 24, 2022 $0.249
+11.33%
$24.85 million $375,078
Jun 23, 2022 $0.223
+0.99%
$22.27 million $255,630
Jun 22, 2022 $0.22
-5.58%
$22.04 million $253,349
Jun 21, 2022 $0.235
+1.58%
$23.5 million $358,868
Jun 20, 2022 $0.233
+4.04%
$23.27 million $281,783
Jun 19, 2022 $0.224
-1.12%
$22.36 million $300,883
Jun 18, 2022 $0.226
+1.97%
$22.55 million $322,786
Jun 17, 2022 $0.221
+0.73%
$22.12 million $236,976
Jun 16, 2022 $0.219
-13.59%
$21.92 million $316,332
Jun 15, 2022 $0.251
-2.14%
$25.09 million $303,082
Jun 14, 2022 $0.256
+9.62%
$25.64 million $310,422
Jun 13, 2022 $0.232
-8.61%
$23.18 million $406,274
Jun 12, 2022 $0.255
-2.06%
$25.55 million $249,833
Jun 11, 2022 $0.262
-6.92%
$26.2 million $231,860
Jun 10, 2022 $0.281
-0.80%
$28.14 million $237,556
Jun 9, 2022 $0.284
-0.85%
$28.37 million $311,163
Jun 8, 2022 $0.286
-0.54%
$28.56 million $282,541
Jun 7, 2022 $0.287
-1.81%
$28.72 million $333,538
Jun 6, 2022 $0.291
+0.24%
$29.06 million $359,462
Jun 5, 2022 $0.29
-3.41%
$28.96 million $321,256
Jun 4, 2022 $0.301
+3.85%
$30.08 million $275,411
Jun 3, 2022 $0.289
-8.71%
$28.91 million $374,748
Jun 2, 2022 $0.317
+12.56%
$31.69 million $445,446
Jun 1, 2022 $0.281
-18.55%
$28.08 million $525,520
May 31, 2022 $0.347
+6.17%
$34.67 million $856,739
May 30, 2022 $0.327
+9.06%
$32.69 million $1.17 million
May 29, 2022 $0.299
+5.63%
$29.86 million $251,910
May 28, 2022 $0.283
+2.18%
$28.26 million $264,711
May 27, 2022 $0.276
-2.21%
$27.56 million $253,512
May 26, 2022 $0.284
-12.73%
$28.41 million $313,107
May 25, 2022 $0.325
-5.50%
$32.51 million $236,080
May 24, 2022 $0.345
+0.03%
$34.54 million $384,807
May 23, 2022 $0.349
-3.34%
$34.87 million $365,243
May 22, 2022 $0.362
+1.38%
$36.22 million $260,664
May 21, 2022 $0.358
+7.41%
$35.76 million $447,101
May 20, 2022 $0.334
-14.88%
$33.4 million $468,144
May 19, 2022 $0.394
-1.19%
$39.36 million $419,851
May 18, 2022 $0.38
-15.56%
$38 million $372,902
May 17, 2022 $0.451
+12.86%
$45.07 million $497,916