Phantasma Historical Data

SOUL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 1.23
+9.42%
$ 122.79 million $ 810,430
Mar 26, 2022 $ 1.12
-2.59%
$ 111.97 million $ 789,304
Mar 25, 2022 $ 1.15
-5.32%
$ 114.92 million $ 1 million
Mar 24, 2022 $ 1.21
+7.62%
$ 121.25 million $ 1.91 million
Mar 23, 2022 $ 1.13
+1.45%
$ 112.66 million $ 1.45 million
Mar 22, 2022 $ 1.11
-1.14%
$ 110.83 million $ 1.43 million
Mar 21, 2022 $ 1.12
-2.69%
$ 112.2 million $ 953,888
Mar 20, 2022 $ 1.15
-3.00%
$ 115.2 million $ 1.26 million
Mar 19, 2022 $ 1.19
+11.70%
$ 118.77 million $ 2.29 million
Mar 18, 2022 $ 1.06
+0.88%
$ 106.35 million $ 1.52 million
Mar 17, 2022 $ 1.05
-4.25%
$ 105.43 million $ 1.33 million
Mar 16, 2022 $ 1.1
+13.82%
$ 109.71 million $ 4.55 million
Mar 15, 2022 $ 0.964
-2.87%
$ 96.4 million $ 972,551
Mar 14, 2022 $ 0.988
+9.55%
$ 98.75 million $ 2.4 million
Mar 13, 2022 $ 0.903
-2.34%
$ 90.3 million $ 1.12 million
Mar 12, 2022 $ 0.93
-9.76%
$ 93 million $ 1.23 million
Mar 11, 2022 $ 1.03
-4.29%
$ 102.79 million $ 1.37 million
Mar 10, 2022 $ 1.07
-9.44%
$ 107.31 million $ 1.74 million
Mar 9, 2022 $ 1.18
+8.37%
$ 118.43 million $ 1.44 million
Mar 8, 2022 $ 1.09
-1.97%
$ 109.25 million $ 974,627
Mar 7, 2022 $ 1.11
-5.67%
$ 111.44 million $ 3.35 million
Mar 6, 2022 $ 1.18
-2.49%
$ 118.09 million $ 844,968
Mar 5, 2022 $ 1.21
+1.83%
$ 121.28 million $ 1.1 million
Mar 4, 2022 $ 1.19
-7.82%
$ 119.17 million $ 1.3 million
Mar 3, 2022 $ 1.29
-2.20%
$ 129.08 million $ 2.34 million
Mar 2, 2022 $ 1.32
-6.25%
$ 132.38 million $ 2.24 million
Mar 1, 2022 $ 1.41
-1.37%
$ 140.95 million $ 2.69 million
Feb 28, 2022 $ 1.43
+15.11%
$ 142.56 million $ 2.6 million
Feb 27, 2022 $ 1.24
-8.36%
$ 123.92 million $ 1.66 million
Feb 26, 2022 $ 1.35
-0.47%
$ 134.56 million $ 1.17 million
Feb 25, 2022 $ 1.35
+8.41%
$ 134.92 million $ 2.56 million
Feb 24, 2022 $ 1.25
-4.47%
$ 124.5 million $ 4.79 million
Feb 23, 2022 $ 1.31
-5.69%
$ 130.85 million $ 3.1 million
Feb 22, 2022 $ 1.38
+6.20%
$ 138.29 million $ 3.01 million
Feb 21, 2022 $ 1.3
-9.46%
$ 130.13 million $ 3.86 million
Feb 20, 2022 $ 1.44
-5.34%
$ 144.21 million $ 2.3 million
Feb 19, 2022 $ 1.52
-2.77%
$ 152.14 million $ 2.46 million
Feb 18, 2022 $ 1.57
-7.28%
$ 156.69 million $ 2.21 million
Feb 17, 2022 $ 1.69
-12.79%
$ 169.08 million $ 3.67 million
Feb 16, 2022 $ 1.95
-0.66%
$ 195.24 million $ 2.72 million
Feb 15, 2022 $ 1.96
+13.84%
$ 195.98 million $ 5.27 million
Feb 14, 2022 $ 1.73
+4.63%
$ 173.05 million $ 4.61 million
Feb 13, 2022 $ 1.66
-7.22%
$ 165.73 million $ 2.34 million
Feb 12, 2022 $ 1.78
-3.22%
$ 177.8 million $ 5.08 million
Feb 11, 2022 $ 1.84
-16.25%
$ 183.53 million $ 5.13 million
Feb 10, 2022 $ 2.18
+2.00%
$ 217.94 million $ 6.93 million
Feb 9, 2022 $ 2.14
-4.77%
$ 214.01 million $ 5.02 million
Feb 8, 2022 $ 2.25
+3.26%
$ 224.98 million $ 7.08 million
Feb 7, 2022 $ 2.18
+17.34%
$ 218.2 million $ 9.61 million
Feb 6, 2022 $ 1.87
+0.53%
$ 187.02 million $ 3.87 million