Phantasma Historical Data

SOUL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 2.23
+0.48%
$ 223.4 million $ 3.99 million
Dec 16, 2021 $ 2.23
-4.69%
$ 222.72 million $ 3 million
Dec 15, 2021 $ 2.33
-0.27%
$ 233.38 million $ 5.36 million
Dec 14, 2021 $ 2.33
+5.67%
$ 232.86 million $ 4.4 million
Dec 13, 2021 $ 2.2
-15.42%
$ 220.35 million $ 7.3 million
Dec 12, 2021 $ 2.6
+24.78%
$ 260.39 million $ 7.58 million
Dec 11, 2021 $ 2.07
+5.32%
$ 206.93 million $ 5.37 million
Dec 10, 2021 $ 1.97
-2.87%
$ 197.11 million $ 5.32 million
Dec 9, 2021 $ 2.04
-13.98%
$ 204.02 million $ 7.78 million
Dec 8, 2021 $ 2.38
+4.12%
$ 237.76 million $ 6.96 million
Dec 7, 2021 $ 2.29
-9.41%
$ 228.73 million $ 5.68 million
Dec 6, 2021 $ 2.52
-0.73%
$ 251.82 million $ 12.3 million
Dec 5, 2021 $ 2.53
-11.07%
$ 253.2 million $ 5.87 million
Dec 4, 2021 $ 2.85
-3.56%
$ 284.75 million $ 14.97 million
Dec 3, 2021 $ 2.96
-7.82%
$ 295.7 million $ 10.28 million
Dec 2, 2021 $ 3.2
-7.42%
$ 320.31 million $ 11.18 million
Dec 1, 2021 $ 3.47
-3.49%
$ 347.05 million $ 12.54 million
Nov 30, 2021 $ 3.54
+16.51%
$ 354.33 million $ 16.14 million
Nov 29, 2021 $ 3.05
+2.63%
$ 305.49 million $ 9.91 million
Nov 28, 2021 $ 2.98
+3.85%
$ 297.88 million $ 8.19 million
Nov 27, 2021 $ 2.86
-2.88%
$ 286.26 million $ 10.27 million
Nov 26, 2021 $ 2.96
+2.14%
$ 295.97 million $ 12.47 million
Nov 25, 2021 $ 2.9
-7.09%
$ 289.63 million $ 18.2 million
Nov 24, 2021 $ 3.18
+47.91%
$ 318.39 million $ 21.45 million
Nov 23, 2021 $ 2.15
+8.15%
$ 215.21 million $ 4.98 million
Nov 22, 2021 $ 1.99
-7.67%
$ 198.72 million $ 5.6 million
Nov 21, 2021 $ 2.15
+17.62%
$ 215.25 million $ 6.67 million
Nov 20, 2021 $ 1.83
+5.97%
$ 182.9 million $ 4.06 million
Nov 19, 2021 $ 1.73
+7.73%
$ 173.45 million $ 2.87 million
Nov 18, 2021 $ 1.61
-12.14%
$ 160.83 million $ 5.11 million
Nov 17, 2021 $ 1.83
+5.83%
$ 183.25 million $ 5.4 million
Nov 16, 2021 $ 1.74
-8.64%
$ 174.42 million $ 4.86 million
Nov 15, 2021 $ 1.93
-10.72%
$ 193.08 million $ 6.1 million
Nov 14, 2021 $ 2.15
+3.52%
$ 215.29 million $ 4.92 million
Nov 13, 2021 $ 2.1
+0.33%
$ 209.63 million $ 1.24 million
Nov 12, 2021 $ 2.08
-8.36%
$ 207.81 million $ 8.33 million
Nov 11, 2021 $ 2.25
+22.03%
$ 225.31 million $ 23.6 million
Nov 10, 2021 $ 1.87
+0.94%
$ 187.4 million $ 17.53 million
Nov 9, 2021 $ 1.85
+19.02%
$ 185.44 million $ 7.49 million
Nov 8, 2021 $ 1.55
-12.34%
$ 155.13 million $ 6.48 million
Nov 7, 2021 $ 1.76
+29.25%
$ 175.77 million $ 9.08 million
Nov 6, 2021 $ 1.35
+8.17%
$ 135.09 million $ 10.27 million
Nov 5, 2021 $ 1.27
+18.89%
$ 127.33 million $ 2.85 million
Nov 4, 2021 $ 1.07
+8.90%
$ 107.3 million $ 2.64 million
Nov 3, 2021 $ 0.986
+20.01%
$ 98.64 million $ 5.08 million
Nov 2, 2021 $ 0.818
-8.12%
$ 81.84 million $ 2.15 million
Nov 1, 2021 $ 0.88
-3.34%
$ 88 million $ 1.82 million
Oct 31, 2021 $ 0.915
+9.05%
$ 91.48 million $ 5.97 million
Oct 30, 2021 $ 0.838
+13.95%
$ 83.85 million $ 2.46 million
Oct 29, 2021 $ 0.735
+10.11%
$ 73.5 million $ 1.29 million