Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantasma Historical Data

SOUL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2021 $2.23
+0.48%
$223.4 million $3.99 million
Dec 16, 2021 $2.23
-4.69%
$222.72 million $3 million
Dec 15, 2021 $2.33
-0.27%
$233.38 million $5.36 million
Dec 14, 2021 $2.33
+5.67%
$232.86 million $4.4 million
Dec 13, 2021 $2.2
-15.42%
$220.35 million $7.3 million
Dec 12, 2021 $2.6
+24.78%
$260.39 million $7.58 million
Dec 11, 2021 $2.07
+5.32%
$206.93 million $5.37 million
Dec 10, 2021 $1.97
-2.87%
$197.11 million $5.32 million
Dec 9, 2021 $2.04
-13.98%
$204.02 million $7.78 million
Dec 8, 2021 $2.38
+4.12%
$237.76 million $6.96 million
Dec 7, 2021 $2.29
-9.41%
$228.73 million $5.68 million
Dec 6, 2021 $2.52
-0.73%
$251.82 million $12.3 million
Dec 5, 2021 $2.53
-11.07%
$253.2 million $5.87 million
Dec 4, 2021 $2.85
-3.56%
$284.75 million $14.97 million
Dec 3, 2021 $2.96
-7.82%
$295.7 million $10.28 million
Dec 2, 2021 $3.2
-7.42%
$320.31 million $11.18 million
Dec 1, 2021 $3.47
-3.49%
$347.05 million $12.54 million
Nov 30, 2021 $3.54
+16.51%
$354.33 million $16.14 million
Nov 29, 2021 $3.05
+2.63%
$305.49 million $9.91 million
Nov 28, 2021 $2.98
+3.85%
$297.88 million $8.19 million
Nov 27, 2021 $2.86
-2.88%
$286.26 million $10.27 million
Nov 26, 2021 $2.96
+2.14%
$295.97 million $12.47 million
Nov 25, 2021 $2.9
-7.09%
$289.63 million $18.2 million
Nov 24, 2021 $3.18
+47.91%
$318.39 million $21.45 million
Nov 23, 2021 $2.15
+8.15%
$215.21 million $4.98 million
Nov 22, 2021 $1.99
-7.67%
$198.72 million $5.6 million
Nov 21, 2021 $2.15
+17.62%
$215.25 million $6.67 million
Nov 20, 2021 $1.83
+5.97%
$182.9 million $4.06 million
Nov 19, 2021 $1.73
+7.73%
$173.45 million $2.87 million
Nov 18, 2021 $1.61
-12.14%
$160.83 million $5.11 million
Nov 17, 2021 $1.83
+5.83%
$183.25 million $5.4 million
Nov 16, 2021 $1.74
-8.64%
$174.42 million $4.86 million
Nov 15, 2021 $1.93
-10.72%
$193.08 million $6.1 million
Nov 14, 2021 $2.15
+3.52%
$215.29 million $4.92 million
Nov 13, 2021 $2.1
+0.33%
$209.63 million $1.24 million
Nov 12, 2021 $2.08
-8.36%
$207.81 million $8.33 million
Nov 11, 2021 $2.25
+22.03%
$225.31 million $23.6 million
Nov 10, 2021 $1.87
+0.94%
$187.4 million $17.53 million
Nov 9, 2021 $1.85
+19.02%
$185.44 million $7.49 million
Nov 8, 2021 $1.55
-12.34%
$155.13 million $6.48 million
Nov 7, 2021 $1.76
+29.25%
$175.77 million $9.08 million
Nov 6, 2021 $1.35
+8.17%
$135.09 million $10.27 million
Nov 5, 2021 $1.27
+18.89%
$127.33 million $2.85 million
Nov 4, 2021 $1.07
+8.90%
$107.3 million $2.64 million
Nov 3, 2021 $0.986
+20.01%
$98.64 million $5.08 million
Nov 2, 2021 $0.818
-8.12%
$81.84 million $2.15 million
Nov 1, 2021 $0.88
-3.34%
$88 million $1.82 million
Oct 31, 2021 $0.915
+9.05%
$91.48 million $5.97 million
Oct 30, 2021 $0.838
+13.95%
$83.85 million $2.46 million
Oct 29, 2021 $0.735
+10.11%
$73.5 million $1.29 million