Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantasma Historical Data

SOUL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2021 $0.699
+5.83%
$69.85 million $1.09 million
Oct 27, 2021 $0.662
-8.76%
$66.24 million $849,571
Oct 26, 2021 $0.724
+12.21%
$72.4 million $2.06 million
Oct 25, 2021 $0.646
+5.06%
$64.65 million $1.18 million
Oct 24, 2021 $0.614
-4.32%
$61.36 million $618,491
Oct 23, 2021 $0.641
+1.34%
$64.1 million $727,948
Oct 22, 2021 $0.632
-3.16%
$63.25 million $446,801
Oct 21, 2021 $0.654
-8.77%
$65.42 million $732,380
Oct 20, 2021 $0.719
+8.06%
$71.86 million $901,382
Oct 19, 2021 $0.66
+13.25%
$66.04 million $1.11 million
Oct 18, 2021 $0.583
-7.19%
$58.3 million $1.32 million
Oct 17, 2021 $0.627
-5.14%
$62.75 million $792,359
Oct 16, 2021 $0.658
-3.14%
$65.84 million $659,519
Oct 15, 2021 $0.675
-5.29%
$67.48 million $815,518
Oct 14, 2021 $0.712
-5.03%
$71.2 million $627,468
Oct 13, 2021 $0.747
+14.98%
$74.65 million $1.45 million
Oct 12, 2021 $0.655
-4.68%
$65.53 million $847,138
Oct 11, 2021 $0.691
+6.28%
$69.06 million $988,410
Oct 10, 2021 $0.649
-9.30%
$64.94 million $853,130
Oct 9, 2021 $0.72
-5.36%
$71.95 million $797,726
Oct 8, 2021 $0.762
+2.35%
$76.19 million $1.48 million
Oct 7, 2021 $0.738
+0.74%
$73.81 million $1.53 million
Oct 6, 2021 $0.734
-4.47%
$73.41 million $1.49 million
Oct 5, 2021 $0.767
+2.24%
$76.72 million $2.89 million
Oct 4, 2021 $0.753
-8.10%
$75.3 million $4.43 million
Oct 3, 2021 $0.815
+28.69%
$81.46 million $6.12 million
Oct 2, 2021 $0.632
+13.15%
$63.22 million $1.61 million
Oct 1, 2021 $0.558
+2.32%
$55.8 million $1.3 million
Sep 30, 2021 $0.546
+5.24%
$54.63 million $1.14 million
Sep 29, 2021 $0.519
-4.70%
$51.89 million $1.17 million
Sep 28, 2021 $0.544
-11.59%
$54.37 million $890,662
Sep 27, 2021 $0.617
-0.96%
$61.68 million $1.16 million
Sep 26, 2021 $0.622
-13.27%
$62.16 million $3.17 million
Sep 25, 2021 $0.719
-2.70%
$71.86 million $5.12 million
Sep 24, 2021 $0.74
+44.10%
$74.05 million $5.78 million
Sep 23, 2021 $0.513
-3.57%
$51.34 million $630,766
Sep 22, 2021 $0.532
+7.97%
$53.23 million $644,831
Sep 21, 2021 $0.488
-9.79%
$48.84 million $739,843
Sep 20, 2021 $0.539
-14.95%
$53.95 million $1.1 million
Sep 19, 2021 $0.634
+15.38%
$63.42 million $1.01 million
Sep 18, 2021 $0.548
-1.83%
$54.8 million $460,909
Sep 17, 2021 $0.558
-6.13%
$55.77 million $430,552
Sep 16, 2021 $0.593
+6.58%
$59.34 million $566,014
Sep 15, 2021 $0.556
-1.95%
$55.61 million $445,321
Sep 14, 2021 $0.568
+4.29%
$56.75 million $626,453
Sep 13, 2021 $0.544
-9.17%
$54.36 million $833,420
Sep 12, 2021 $0.599
-1.26%
$59.87 million $730,171
Sep 11, 2021 $0.604
+11.79%
$60.36 million $3.03 million
Sep 10, 2021 $0.539
+6.99%
$53.91 million $1.73 million
Sep 9, 2021 $0.511
+24.47%
$51.12 million $1.62 million