Phantasma Historical Data

SOUL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.118
+15.84%
$ 6.79 million $ 3.4 million
Jun 12 $ 0.104
-13.55%
$ 6.24 million $ 1.56 million
Jun 5 $ 0.121
-7.24%
$ 7.37 million $ 1.95 million
May 29 $ 0.13
+7.89%
$ 7.94 million $ 2.7 million
May 22 $ 0.12
-14.76%
$ 7.36 million $ 1.15 million
May 15 $ 0.142
+5.46%
$ 8.59 million $ 1.07 million
May 8 $ 0.133
-11.67%
$ 8.21 million $ 1.63 million
May 1 $ 0.151
-0.53%
$ 9.21 million $ 7.01 million
Apr 24 $ 0.151
-1.92%
$ 9.27 million $ 2.42 million
Apr 17 $ 0.151
-14.07%
$ 9.42 million $ 8.74 million
Apr 10 $ 0.177
-9.00%
$ 10.72 million $ 7.34 million
Apr 3 $ 0.195
+7.60%
$ 11.89 million $ 5.37 million
Mar 27 $ 0.181
+3.90%
$ 11.05 million $ 1.36 million
Mar 20 $ 0.173
-10.08%
$ 10.64 million $ 6.08 million
Mar 13 $ 0.192
+1.26%
$ 11.71 million $ 1.95 million
Mar 6 $ 0.178
-25.10%
$ 11.62 million $ 2.67 million
Feb 27 $ 0.239
-13.33%
$ 14.57 million $ 9.87 million
Feb 20 $ 0.275
+10.60%
$ 16.82 million $ 2.01 million
Feb 13 $ 0.249
+6.18%
$ 15.2 million $ 2.44 million
Feb 6 $ 0.235
+7.17%
$ 14.35 million $ 1.7 million
Jan 30 $ 0.219
-4.91%
$ 13.38 million $ 1.87 million
Jan 23 $ 0.203
+17.81%
$ 13.95 million $ 2.39 million
Jan 16 $ 0.172
+1.32%
$ 10.52 million $ 3.54 million
Jan 9 $ 0.17
+13.77%
$ 10.41 million $ 4.47 million
Jan 2 $ 0.15
+0.03%
$ 9.15 million $ 1.11 million
Dec 26 $ 0.15
+0.18%
$ 9.15 million $ 1.3 million
Dec 19 $ 0.149
+5.91%
$ 9.11 million $ 664,558
Dec 12 $ 0.141
-12.35%
$ 8.58 million $ 1.06 million
Dec 5 $ 0.161
+12.21%
$ 9.79 million $ 877,696
Nov 28 $ 0.144
-13.20%
$ 8.79 million $ 1.13 million
Nov 21 $ 0.164
+10.34%
$ 10.18 million $ 864,668
Nov 14 $ 0.15
+14.44%
$ 9.05 million $ 939,229
Nov 7 $ 0.129
-50.00%
$ 7.88 million $ 2.71 million
Oct 31 $ 0.26
+17.68%
$ 15.9 million $ 1.6 million
Oct 24 $ 0.221
-0.05%
$ 13.49 million $ 1.53 million
Oct 17 $ 0.221
-0.86%
$ 13.49 million $ 1.08 million
Oct 10 $ 0.223
-7.98%
$ 13.59 million $ 1.65 million
Oct 3 $ 0.242
+12.11%
$ 14.77 million $ 2.28 million
Sep 26 $ 0.216
-6.69%
$ 13.17 million $ 2.08 million
Sep 19 $ 0.23
-7.57%
$ 14.1 million $ 1.67 million
Sep 12 $ 0.249
-5.54%
$ 28.01 million $ 2.35 million
Sep 5 $ 0.264
+5.77%
$ 25 million $ 2.53 million
Aug 29 $ 0.25
-9.60%
$ -- $ 2.04 million
Aug 22 $ 0.277
-1.68%
$ -- $ 2.13 million
Aug 15 $ 0.282
-24.89%
$ -- $ 2.16 million
Aug 8 $ 0.374
+8.36%
$ -- $ 3.33 million
Aug 1 $ 0.348
+10.73%
$ -- $ 7.73 million
Jul 25 $ 0.315
+31.53%
$ -- $ 12.55 million
Jul 18 $ 0.24
+7.57%
$ -- $ 9.84 million
Jul 11 $ 0.223
+10.94%
$ -- $ 4.27 million