Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantasma Historical Data

SOUL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2021 $0.717
+7.22%
$71.67 million $320,363
Apr 7, 2021 $0.668
-9.20%
$66.77 million $517,586
Apr 6, 2021 $0.734
-9.17%
$73.45 million $596,945
Apr 5, 2021 $0.809
+16.09%
$80.95 million $980,943
Apr 4, 2021 $0.698
+0.45%
$69.76 million $561,313
Apr 3, 2021 $0.697
-9.95%
$69.65 million $678,819
Apr 2, 2021 $0.774
-2.65%
$77.4 million $698,648
Apr 1, 2021 $0.796
-3.80%
$79.56 million $625,955
Mar 30, 2021 $0.808
+0.78%
$80.81 million $853,664
Mar 29, 2021 $0.8
+4.34%
$80.04 million $818,169
Mar 28, 2021 $0.769
+0.05%
$76.87 million $580,031
Mar 27, 2021 $0.77
+1.50%
$76.98 million $550,334
Mar 26, 2021 $0.759
+12.40%
$75.86 million $821,798
Mar 25, 2021 $0.674
+7.60%
$67.35 million $847,856
Mar 24, 2021 $0.626
-10.51%
$62.61 million $944,852
Mar 23, 2021 $0.785
+66.04%
$78.52 million $4.02 million
Mar 22, 2021 $0.473
-9.60%
$47.3 million $816,098
Mar 21, 2021 $0.523
-6.52%
$52.32 million $519,693
Mar 20, 2021 $0.554
+1.69%
$55.42 million $750,492
Mar 19, 2021 $0.544
-6.06%
$54.41 million $755,514
Mar 18, 2021 $0.577
-13.89%
$57.68 million $879,527
Mar 17, 2021 $0.67
+7.07%
$67.03 million $1.23 million
Mar 16, 2021 $0.627
-7.34%
$62.75 million $2.07 million
Mar 15, 2021 $0.678
+6.18%
$67.8 million $1.02 million
Mar 14, 2021 $0.637
+8.54%
$63.71 million $844,955
Mar 13, 2021 $0.587
+4.21%
$58.7 million $1.01 million
Mar 12, 2021 $0.563
-5.36%
$56.32 million $796,386
Mar 11, 2021 $0.598
+12.96%
$59.83 million $855,250
Mar 10, 2021 $0.529
+9.69%
$52.91 million $776,739
Mar 9, 2021 $0.486
+11.38%
$48.59 million $631,097
Mar 8, 2021 $0.436
-9.72%
$43.62 million $656,191
Mar 7, 2021 $0.484
+11.80%
$48.35 million $468,702
Mar 6, 2021 $0.432
+10.76%
$43.24 million $403,287
Mar 5, 2021 $0.39
-8.38%
$39.02 million $530,127
Mar 4, 2021 $0.428
+5.98%
$42.8 million $548,604
Mar 3, 2021 $0.403
+16.83%
$40.33 million $597,666
Mar 2, 2021 $0.345
-12.51%
$34.52 million $334,650
Mar 1, 2021 $0.395
+13.24%
$39.47 million $374,449
Feb 28, 2021 $0.348
-13.56%
$34.84 million $649,093
Feb 27, 2021 $0.403
+5.44%
$40.34 million $423,960
Feb 26, 2021 $0.383
-4.32%
$38.27 million $545,020
Feb 25, 2021 $0.399
-4.79%
$39.86 million $633,915
Feb 24, 2021 $0.418
+25.30%
$41.85 million $926,077
Feb 23, 2021 $0.334
-14.90%
$33.44 million $1.11 million
Feb 22, 2021 $0.393
-28.22%
$39.28 million $2.35 million
Feb 21, 2021 $0.543
+33.37%
$54.28 million $4.24 million
Feb 20, 2021 $0.407
+27.19%
$40.71 million $1.33 million
Feb 19, 2021 $0.32
+12.04%
$31.99 million $472,202
Feb 18, 2021 $0.286
-4.58%
$28.56 million $746,645
Feb 17, 2021 $0.299
+12.09%
$29.91 million $783,585