Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantasma Historical Data

SOUL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2021 $0.266
+26.41%
$26.64 million $698,180
Feb 15, 2021 $0.211
-7.77%
$21.08 million $675,362
Feb 14, 2021 $0.229
+25.09%
$22.86 million $696,939
Feb 13, 2021 $0.183
-1.52%
$18.27 million $344,397
Feb 12, 2021 $0.186
+12.40%
$18.55 million $452,467
Feb 11, 2021 $0.165
+7.32%
$16.51 million $255,141
Feb 10, 2021 $0.154
-6.20%
$15.38 million $300,043
Feb 9, 2021 $0.164
+22.74%
$16.4 million $418,510
Feb 8, 2021 $0.133
+13.29%
$13.35 million $404,248
Feb 7, 2021 $0.118
-1.58%
$11.76 million $208,713
Feb 6, 2021 $0.119
+1.61%
$11.94 million $172,310
Feb 5, 2021 $0.117
+3.43%
$11.75 million $117,847
Feb 4, 2021 $0.114
-6.46%
$11.36 million $91,993
Feb 3, 2021 $0.121
+17.25%
$12.14 million $415,778
Feb 2, 2021 $0.104
-5.97%
$10.36 million $183,941
Feb 1, 2021 $0.11
+0.95%
$11.02 million $219,319
Jan 30, 2021 $0.113
-5.62%
$11.26 million $144,282
Jan 29, 2021 $0.119
-4.06%
$11.93 million $510,380
Jan 28, 2021 $0.124
+21.27%
$12.44 million $280,183
Jan 27, 2021 $0.103
+2.91%
$10.26 million $279,342
Jan 26, 2021 $0.0995
+0.63%
$9.95 million $195,074
Jan 24, 2021 $0.0999
+3.39%
$9.99 million $241,576
Jan 23, 2021 $0.0968
-7.32%
$9.68 million $123,553
Jan 22, 2021 $0.104
+6.82%
$10.41 million $224,974
Jan 21, 2021 $0.0973
-17.53%
$9.73 million $268,450
Jan 20, 2021 $0.118
-6.15%
$11.81 million $171,167
Jan 19, 2021 $0.127
+14.03%
$12.67 million $287,144
Jan 18, 2021 $0.111
-13.35%
$11.11 million $332,554
Jan 17, 2021 $0.128
+24.51%
$12.81 million $569,957
Jan 16, 2021 $0.104
+36.46%
$10.42 million $441,602
Jan 15, 2021 $0.0756
+2.39%
$7.56 million $219,006
Jan 14, 2021 $0.0741
-4.39%
$7.41 million $239,953
Jan 13, 2021 $0.078
-0.46%
$7.8 million $143,721
Jan 12, 2021 $0.0778
-3.24%
$7.78 million $133,966
Jan 11, 2021 $0.0809
-4.78%
$8.09 million $343,535
Jan 10, 2021 $0.0847
+12.11%
$8.47 million $260,409
Jan 9, 2021 $0.0753
-6.37%
$7.53 million $81,415
Jan 8, 2021 $0.0807
+1.98%
$8.07 million $187,302
Jan 7, 2021 $0.0798
-1.28%
$7.98 million $185,354
Jan 6, 2021 $0.0803
+11.62%
$8.03 million $218,687
Jan 5, 2021 $0.0721
+3.31%
$7.21 million $161,319
Jan 4, 2021 $0.0686
-2.30%
$6.86 million $275,360
Jan 3, 2021 $0.0709
+10.86%
$7.09 million $283,418
Jan 2, 2021 $0.0642
+2.24%
$6.42 million $341,806
Jan 1, 2021 $0.0631
+5.72%
$6.31 million $126,382
Dec 31, 2020 $0.0594
-10.62%
$5.94 million $184,432
Dec 30, 2020 $0.0665
+1.36%
$6.65 million $217,629
Dec 29, 2020 $0.0675
+1.80%
$6.75 million $126,095
Dec 28, 2020 $0.076
-2.01%
$7.6 million $90,912
Dec 27, 2020 $0.0767
-1.81%
$7.67 million $257,847